03/17/2015 17:05:00*2.76576*2.76524*2.76581*2.76496
03/17/2015 17:10:00*2.76524*2.76577*2.76663*2.76185
03/17/2015 17:15:00*2.76577*2.76663*2.76675*2.76571
03/17/2015 17:20:00*2.76663*2.76739*2.76739*2.76644
03/17/2015 17:25:00*2.76739*2.76744*2.76783*2.76692
03/17/2015 17:30:00*2.76744*2.76751*2.76766*2.76686
03/17/2015 17:35:00*2.76751*2.76728*2.76818*2.76717
03/17/2015 17:40:00*2.76728*2.76683*2.76773*2.76584
03/17/2015 17:45:00*2.76683*2.76732*2.76799*2.7667
03/17/2015 17:50:00*2.76732*2.76747*2.76781*2.76724
03/17/2015 17:55:00*2.76747*2.76699*2.76813*2.76656
03/17/2015 18:00:00*2.76699*2.76761*2.76846*2.76614
03/17/2015 18:05:00*2.76761*2.76781*2.76833*2.76664
03/17/2015 18:10:00*2.76781*2.76822*2.76842*2.76747
03/17/2015 18:15:00*2.76822*2.76807*2.76844*2.76774
03/17/2015 18:20:00*2.76807*2.7673*2.76869*2.7673
03/17/2015 18:25:00*2.7673*2.76663*2.76768*2.76652
03/17/2015 18:30:00*2.76663*2.76758*2.76791*2.76663
03/17/2015 18:35:00*2.76758*2.7669*2.7678*2.76682
03/17/2015 18:40:00*2.7669*2.76818*2.7682*2.76669
03/17/2015 18:45:00*2.76818*2.76794*2.76852*2.7666
03/17/2015 18:50:00*2.76794*2.76714*2.76842*2.76714
03/17/2015 18:55:00*2.76714*2.76802*2.76823*2.7671
03/17/2015 19:00:00*2.76802*2.76798*2.76814*2.76768
03/17/2015 19:05:00*2.76798*2.76745*2.76838*2.76744
03/17/2015 19:10:00*2.76745*2.76752*2.76844*2.76728
03/17/2015 19:15:00*2.76752*2.76761*2.76872*2.76719
03/17/2015 19:20:00*2.76761*2.76822*2.76881*2.76759
03/17/2015 19:25:00*2.76822*2.76811*2.76822*2.7678
03/17/2015 19:30:00*2.76811*2.76866*2.76866*2.76767
03/17/2015 19:35:00*2.76866*2.7689*2.7689*2.7685
03/17/2015 19:40:00*2.7689*2.76816*2.7691*2.76781
03/17/2015 19:45:00*2.76816*2.7678*2.76906*2.76773
03/17/2015 19:50:00*2.7678*2.76855*2.76875*2.76779
03/17/2015 19:55:00*2.76855*2.76888*2.76905*2.76781
03/17/2015 20:00:00*2.76888*2.76784*2.76907*2.7678
03/17/2015 20:05:00*2.76784*2.76795*2.76829*2.76759
03/17/2015 20:10:00*2.76795*2.76715*2.76832*2.76705
03/17/2015 20:15:00*2.76715*2.76786*2.76809*2.76692
03/17/2015 20:20:00*2.76786*2.76903*2.76904*2.76763
03/17/2015 20:25:00*2.76903*2.76802*2.7691*2.76771
03/17/2015 20:30:00*2.76802*2.76855*2.76855*2.76782
03/17/2015 20:35:00*2.76855*2.76877*2.76877*2.76813
03/17/2015 20:40:00*2.76877*2.7684*2.76881*2.7681
03/17/2015 20:45:00*2.7684*2.76944*2.7697*2.76823
03/17/2015 20:50:00*2.76944*2.76906*2.76944*2.7689
03/17/2015 20:55:00*2.76906*2.77067*2.77093*2.76906
03/17/2015 21:00:00*2.77067*2.77027*2.77095*2.77017
03/17/2015 21:05:00*2.77027*2.77108*2.77108*2.76976
03/17/2015 21:10:00*2.77108*2.77047*2.77114*2.77024
03/17/2015 21:15:00*2.77047*2.77087*2.77135*2.77032
03/17/2015 21:20:00*2.77087*2.77048*2.77087*2.77033
03/17/2015 21:25:00*2.77048*2.7709*2.7709*2.77042
03/17/2015 21:30:00*2.7709*2.77037*2.77091*2.7703
03/17/2015 21:35:00*2.77037*2.7697*2.77052*2.7697
03/17/2015 21:40:00*2.7697*2.77*2.77019*2.76915
03/17/2015 21:45:00*2.77*2.76941*2.77021*2.76941
03/17/2015 21:50:00*2.76941*2.77006*2.7703*2.76921
03/17/2015 21:55:00*2.77006*2.77039*2.77048*2.77006
03/17/2015 22:00:00*2.77039*2.77008*2.77067*2.77007
03/17/2015 22:05:00*2.77008*2.77062*2.77081*2.77008
03/17/2015 22:10:00*2.77062*2.77062*2.77073*2.7706
03/17/2015 22:15:00*2.77062*2.77012*2.77064*2.76989
03/17/2015 22:20:00*2.77012*2.76947*2.77013*2.76915
03/17/2015 22:25:00*2.76947*2.76905*2.76947*2.76856
03/17/2015 22:30:00*2.76905*2.76932*2.7695*2.76885
03/17/2015 22:35:00*2.76932*2.7703*2.77041*2.76932
03/17/2015 22:40:00*2.7703*2.7698*2.7703*2.7698
03/17/2015 22:45:00*2.7698*2.7698*2.77009*2.76954
03/17/2015 22:50:00*2.7698*2.76973*2.77007*2.76964
03/17/2015 22:55:00*2.76973*2.76974*2.76992*2.76962
03/17/2015 23:00:00*2.76974*2.76991*2.76994*2.76946
03/17/2015 23:05:00*2.76991*2.76964*2.76994*2.76961
03/17/2015 23:10:00*2.76964*2.76992*2.77013*2.76951
03/17/2015 23:15:00*2.76992*2.77022*2.77025*2.76988
03/17/2015 23:20:00*2.77022*2.76887*2.77023*2.76862
03/17/2015 23:25:00*2.76887*2.76965*2.76965*2.76887
03/17/2015 23:30:00*2.76965*2.76967*2.76994*2.76958
03/17/2015 23:35:00*2.76967*2.76993*2.76994*2.76967
03/17/2015 23:40:00*2.76993*2.76932*2.77005*2.76932
03/17/2015 23:45:00*2.76932*2.76937*2.76939*2.76918
03/17/2015 23:50:00*2.76937*2.76894*2.7696*2.76867
03/17/2015 23:55:00*2.76894*2.76877*2.76917*2.76845
03/18/2015 00:00:00*2.76877*2.76859*2.7688*2.76829
03/18/2015 00:05:00*2.76859*2.76876*2.76886*2.76808
03/18/2015 00:10:00*2.76876*2.76881*2.76881*2.76846
03/18/2015 00:15:00*2.76881*2.76885*2.76887*2.76859
03/18/2015 00:20:00*2.76885*2.76823*2.76885*2.76822
03/18/2015 00:25:00*2.76823*2.76823*2.76832*2.76821
03/18/2015 00:30:00*2.76823*2.76816*2.7683*2.76816
03/18/2015 00:35:00*2.76816*2.76797*2.76817*2.76769
03/18/2015 00:40:00*2.76797*2.76805*2.76807*2.76775
03/18/2015 00:45:00*2.76805*2.76807*2.76831*2.76784
03/18/2015 00:50:00*2.76807*2.76783*2.76808*2.7678
03/18/2015 00:55:00*2.76783*2.76763*2.7679*2.76761
03/18/2015 01:00:00*2.76763*2.76765*2.76792*2.76754
03/18/2015 01:05:00*2.76765*2.76724*2.76776*2.76724
03/18/2015 01:10:00*2.76724*2.76654*2.76724*2.76643
03/18/2015 01:15:00*2.76654*2.76623*2.7666*2.76594
03/18/2015 01:20:00*2.76623*2.76644*2.7665*2.76595
03/18/2015 01:25:00*2.76644*2.76498*2.76668*2.76476
03/18/2015 01:30:00*2.76498*2.76494*2.7652*2.7648
03/18/2015 01:35:00*2.76494*2.76529*2.76542*2.76481
03/18/2015 01:40:00*2.76529*2.76495*2.76573*2.76493
03/18/2015 01:45:00*2.76495*2.76728*2.76728*2.76431
03/18/2015 01:50:00*2.76728*2.76384*2.76877*2.76365
03/18/2015 01:55:00*2.76384*2.76441*2.76863*2.76346
03/18/2015 02:00:00*2.76441*2.76457*2.76713*2.76441
03/18/2015 02:05:00*2.76457*2.76704*2.76704*2.76457
03/18/2015 02:10:00*2.76704*2.7685*2.76876*2.76569
03/18/2015 02:15:00*2.7685*2.76908*2.76908*2.76783
03/18/2015 02:20:00*2.76908*2.76865*2.76947*2.7683
03/18/2015 02:25:00*2.76865*2.7692*2.7692*2.76674
03/18/2015 02:30:00*2.7692*2.76937*2.76962*2.76701
03/18/2015 02:35:00*2.76937*2.7681*2.77012*2.76568
03/18/2015 02:40:00*2.7681*2.76881*2.76962*2.76729
03/18/2015 02:45:00*2.76881*2.77014*2.77193*2.76873
03/18/2015 02:50:00*2.77014*2.77109*2.77198*2.77014
03/18/2015 02:55:00*2.77109*2.77124*2.77129*2.76885
03/18/2015 03:00:00*2.77124*2.77011*2.77181*2.76892
03/18/2015 03:05:00*2.77011*2.77052*2.7714*2.76749
03/18/2015 03:10:00*2.77052*2.76814*2.77142*2.76657
03/18/2015 03:15:00*2.76814*2.76975*2.77069*2.76814
03/18/2015 03:20:00*2.76975*2.77011*2.77138*2.76876
03/18/2015 03:25:00*2.77011*2.77059*2.77219*2.76977
03/18/2015 03:30:00*2.77059*2.77146*2.77204*2.77005
03/18/2015 03:35:00*2.77146*2.7727*2.77369*2.77107
03/18/2015 03:40:00*2.7727*2.77328*2.77461*2.77266
03/18/2015 03:45:00*2.77328*2.7714*2.77387*2.76757
03/18/2015 03:50:00*2.7714*2.77124*2.772*2.76804
03/18/2015 03:55:00*2.77124*2.77299*2.77409*2.77006
03/18/2015 04:00:00*2.77299*2.77282*2.77391*2.77198
03/18/2015 04:05:00*2.77282*2.77565*2.77565*2.77129
03/18/2015 04:10:00*2.77565*2.77697*2.77738*2.77438
03/18/2015 04:15:00*2.77697*2.77685*2.77762*2.77545
03/18/2015 04:20:00*2.77685*2.77464*2.77695*2.774
03/18/2015 04:25:00*2.77464*2.77474*2.77591*2.77376
03/18/2015 04:30:00*2.77474*2.77535*2.77569*2.77462
03/18/2015 04:35:00*2.77535*2.7762*2.77655*2.77467
03/18/2015 04:40:00*2.7762*2.7759*2.77659*2.77474
03/18/2015 04:45:00*2.7759*2.77636*2.77735*2.77566
03/18/2015 04:50:00*2.77636*2.7768*2.77763*2.77503
03/18/2015 04:55:00*2.7768*2.77512*2.7772*2.77441
03/18/2015 05:00:00*2.77512*2.77576*2.77594*2.77446
03/18/2015 05:05:00*2.77576*2.77552*2.77651*2.77528
03/18/2015 05:10:00*2.77552*2.776*2.77634*2.77465
03/18/2015 05:15:00*2.776*2.77581*2.77769*2.77581
03/18/2015 05:20:00*2.77581*2.77665*2.77798*2.77558
03/18/2015 05:25:00*2.77665*2.77829*2.77872*2.77621
03/18/2015 05:30:00*2.77829*2.77645*2.77835*2.77644
03/18/2015 05:35:00*2.77645*2.77868*2.77872*2.7763
03/18/2015 05:40:00*2.77868*2.77958*2.77998*2.77779
03/18/2015 05:45:00*2.77958*2.77967*2.78063*2.77863
03/18/2015 05:50:00*2.77967*2.779*2.77986*2.77836
03/18/2015 05:55:00*2.779*2.77879*2.77923*2.77684
03/18/2015 06:00:00*2.77879*2.78064*2.78119*2.77815
03/18/2015 06:05:00*2.78064*2.78065*2.78147*2.77983
03/18/2015 06:10:00*2.78065*2.7838*2.78464*2.78021
03/18/2015 06:15:00*2.7838*2.78359*2.78413*2.7825
03/18/2015 06:20:00*2.78359*2.78493*2.78514*2.78274
03/18/2015 06:25:00*2.78493*2.78357*2.78509*2.78335
03/18/2015 06:30:00*2.78357*2.78674*2.78674*2.78321
03/18/2015 06:35:00*2.78674*2.78597*2.78721*2.78483
03/18/2015 06:40:00*2.78597*2.7844*2.7863*2.78381
03/18/2015 06:45:00*2.7844*2.78441*2.78569*2.78433
03/18/2015 06:50:00*2.78441*2.78366*2.7852*2.78305
03/18/2015 06:55:00*2.78366*2.78224*2.78394*2.77997
03/18/2015 07:00:00*2.78224*2.78245*2.78383*2.78159
03/18/2015 07:05:00*2.78245*2.78366*2.78392*2.78212
03/18/2015 07:10:00*2.78366*2.78562*2.78626*2.78316
03/18/2015 07:15:00*2.78562*2.78363*2.78623*2.78334
03/18/2015 07:20:00*2.78363*2.78484*2.78544*2.78333
03/18/2015 07:25:00*2.78484*2.78434*2.78535*2.78346
03/18/2015 07:30:00*2.78434*2.78474*2.78474*2.78275
03/18/2015 07:35:00*2.78474*2.78383*2.78486*2.78261
03/18/2015 07:40:00*2.78383*2.78435*2.78436*2.78371
03/18/2015 07:45:00*2.78435*2.78409*2.78475*2.78342
03/18/2015 07:50:00*2.78409*2.78383*2.7853*2.78256
03/18/2015 07:55:00*2.78383*2.78341*2.78409*2.7829
03/18/2015 08:00:00*2.78341*2.78086*2.78405*2.78059
03/18/2015 08:05:00*2.78086*2.78348*2.7836*2.7791
03/18/2015 08:10:00*2.78348*2.78527*2.78527*2.78332
03/18/2015 08:15:00*2.78527*2.78613*2.78613*2.78394
03/18/2015 08:20:00*2.78613*2.78608*2.78632*2.78517
03/18/2015 08:25:00*2.78608*2.78508*2.78654*2.78461
03/18/2015 08:30:00*2.78508*2.78519*2.78543*2.78435
03/18/2015 08:35:00*2.78519*2.78262*2.78608*2.78198
03/18/2015 08:40:00*2.78262*2.78268*2.78321*2.78156
03/18/2015 08:45:00*2.78268*2.78119*2.78306*2.78057
03/18/2015 08:50:00*2.78119*2.77949*2.78126*2.77877
03/18/2015 08:55:00*2.77949*2.77926*2.77967*2.7781
03/18/2015 09:00:00*2.77926*2.78008*2.78121*2.77884
03/18/2015 09:05:00*2.78008*2.77987*2.78093*2.77924
03/18/2015 09:10:00*2.77987*2.77895*2.78011*2.77818
03/18/2015 09:15:00*2.77895*2.77848*2.77953*2.7784
03/18/2015 09:20:00*2.77848*2.77883*2.77913*2.77747
03/18/2015 09:25:00*2.77883*2.77872*2.77973*2.77804
03/18/2015 09:30:00*2.77872*2.77803*2.77882*2.77507
03/18/2015 09:35:00*2.77803*2.77735*2.77926*2.7764
03/18/2015 09:40:00*2.77735*2.77646*2.77813*2.77638
03/18/2015 09:45:00*2.77646*2.77583*2.77695*2.77562
03/18/2015 09:50:00*2.77583*2.77545*2.77597*2.77329
03/18/2015 09:55:00*2.77545*2.77602*2.77679*2.77505
03/18/2015 10:00:00*2.77602*2.7761*2.77615*2.77496
03/18/2015 10:05:00*2.7761*2.77749*2.77881*2.77584
03/18/2015 10:10:00*2.77749*2.77546*2.77792*2.77537
03/18/2015 10:15:00*2.77546*2.77505*2.77559*2.77404
03/18/2015 10:20:00*2.77505*2.77741*2.77855*2.77503
03/18/2015 10:25:00*2.77741*2.77841*2.77877*2.77607
03/18/2015 10:30:00*2.77841*2.77697*2.77902*2.77668
03/18/2015 10:35:00*2.77697*2.77851*2.77873*2.77649
03/18/2015 10:40:00*2.77851*2.77629*2.7787*2.77629
03/18/2015 10:45:00*2.77629*2.77561*2.7769*2.77526
03/18/2015 10:50:00*2.77561*2.77596*2.7768*2.77459
03/18/2015 10:55:00*2.77596*2.77575*2.77659*2.77518
03/18/2015 11:00:00*2.77575*2.77749*2.77755*2.77519
03/18/2015 11:05:00*2.77749*2.77738*2.77806*2.77671
03/18/2015 11:10:00*2.77738*2.7772*2.77819*2.77657
03/18/2015 11:15:00*2.7772*2.78013*2.78013*2.77697
03/18/2015 11:20:00*2.78013*2.78269*2.78269*2.77963
03/18/2015 11:25:00*2.78269*2.78241*2.78301*2.78162
03/18/2015 11:30:00*2.78241*2.78389*2.78594*2.78073
03/18/2015 11:35:00*2.78389*2.78437*2.78482*2.7835
03/18/2015 11:40:00*2.78437*2.786*2.7863*2.78437
03/18/2015 11:45:00*2.786*2.78547*2.78767*2.78472
03/18/2015 11:50:00*2.78547*2.78554*2.78649*2.78424
03/18/2015 11:55:00*2.78554*2.78628*2.78738*2.78528
03/18/2015 12:00:00*2.78628*2.78662*2.78822*2.78562
03/18/2015 12:05:00*2.78662*2.7881*2.78884*2.78524
03/18/2015 12:10:00*2.7881*2.78517*2.78826*2.78486
03/18/2015 12:15:00*2.78517*2.78451*2.78689*2.78434
03/18/2015 12:20:00*2.78451*2.78345*2.7855*2.78326
03/18/2015 12:25:00*2.78345*2.78365*2.78432*2.78302
03/18/2015 12:30:00*2.78365*2.7859*2.7859*2.78272
03/18/2015 12:35:00*2.7859*2.78404*2.78605*2.78399
03/18/2015 12:40:00*2.78404*2.78404*2.78443*2.78271
03/18/2015 12:45:00*2.78404*2.78682*2.79005*2.78375
03/18/2015 12:50:00*2.78682*2.78818*2.79065*2.78517
03/18/2015 12:55:00*2.78818*2.78599*2.78834*2.78543
03/18/2015 13:00:00*2.78599*2.78902*2.79004*2.78572
03/18/2015 13:05:00*2.78902*2.79004*2.79023*2.789
03/18/2015 13:10:00*2.79004*2.78966*2.79059*2.78924
03/18/2015 13:15:00*2.78966*2.78971*2.79059*2.78832
03/18/2015 13:20:00*2.78971*2.78834*2.78971*2.78775
03/18/2015 13:25:00*2.78834*2.7886*2.78962*2.78767
03/18/2015 13:30:00*2.7886*2.78941*2.79068*2.78816
03/18/2015 13:35:00*2.78941*2.78998*2.79031*2.78885
03/18/2015 13:40:00*2.78998*2.78841*2.79001*2.78796
03/18/2015 13:45:00*2.78841*2.78564*2.78841*2.78555
03/18/2015 13:50:00*2.78564*2.78347*2.78593*2.78347
03/18/2015 13:55:00*2.78347*2.78248*2.78472*2.78087
03/18/2015 14:00:00*2.78248*2.77797*2.78557*2.77603
03/18/2015 14:05:00*2.77797*2.78365*2.80325*2.77797
03/18/2015 14:10:00*2.78365*2.77723*2.78499*2.77396
03/18/2015 14:15:00*2.77723*2.78268*2.78294*2.77473
03/18/2015 14:20:00*2.78268*2.78031*2.7874*2.77776
03/18/2015 14:25:00*2.78031*2.78726*2.78951*2.77962
03/18/2015 14:30:00*2.78726*2.77975*2.78741*2.77707
03/18/2015 14:35:00*2.77975*2.78329*2.78438*2.77628
03/18/2015 14:40:00*2.78329*2.77964*2.78421*2.77518
03/18/2015 14:45:00*2.77964*2.77881*2.78526*2.77639
03/18/2015 14:50:00*2.77881*2.77962*2.78411*2.77431
03/18/2015 14:55:00*2.77962*2.78049*2.78371*2.77776
03/18/2015 15:00:00*2.78049*2.77768*2.78049*2.77627
03/18/2015 15:05:00*2.77768*2.77769*2.78105*2.77273
03/18/2015 15:10:00*2.77769*2.77854*2.78037*2.77586
03/18/2015 15:15:00*2.77854*2.7854*2.7854*2.77751
03/18/2015 15:20:00*2.7854*2.77914*2.78753*2.77711
03/18/2015 15:25:00*2.77914*2.77871*2.78309*2.77825
03/18/2015 15:30:00*2.77871*2.78147*2.7835*2.77719
03/18/2015 15:35:00*2.78147*2.78226*2.78286*2.78049
03/18/2015 15:40:00*2.78226*2.78268*2.78413*2.78017
03/18/2015 15:45:00*2.78268*2.78479*2.78829*2.78179
03/18/2015 15:50:00*2.78479*2.78212*2.78481*2.78107
03/18/2015 15:55:00*2.78212*2.78419*2.78574*2.78121
03/18/2015 16:00:00*2.78419*2.78657*2.78657*2.78236
03/18/2015 16:05:00*2.78657*2.82579*2.83319*2.78556
03/18/2015 16:10:00*2.82579*2.80359*2.82782*2.80359
03/18/2015 16:15:00*2.80359*2.80887*2.81126*2.79963
03/18/2015 16:20:00*2.80887*2.80413*2.80949*2.79887
03/18/2015 16:25:00*2.80413*2.80314*2.80495*2.80123
03/18/2015 16:30:00*2.80314*2.80337*2.80752*2.80243
03/18/2015 16:35:00*2.80337*2.7938*2.80337*2.79272
03/18/2015 16:40:00*2.7938*2.78827*2.79524*2.78827
03/18/2015 16:45:00*2.78827*2.79454*2.79718*2.78827
03/18/2015 16:50:00*2.79454*2.79266*2.79487*2.79021
03/18/2015 16:55:00*2.79266*2.79233*2.79379*2.79149
03/18/2015 17:00:00*2.79233*2.79292*2.79409*2.79233
