03/16/2015 17:05:00*2.77353*2.77351*2.77355*2.77344
03/16/2015 17:10:00*2.77351*2.77425*2.77432*2.77351
03/16/2015 17:15:00*2.77425*2.7735*2.77425*2.77348
03/16/2015 17:20:00*2.7735*2.77353*2.77353*2.77328
03/16/2015 17:25:00*2.77353*2.77356*2.77356*2.77353
03/16/2015 17:30:00*2.77356*2.77345*2.77356*2.77344
03/16/2015 17:35:00*2.77345*2.77342*2.77345*2.77216
03/16/2015 17:40:00*2.77342*2.77345*2.77345*2.77342
03/16/2015 17:45:00*2.77345*2.77345*2.77345*2.77345
03/16/2015 17:50:00*2.77345*2.77352*2.77354*2.77345
03/16/2015 17:55:00*2.77352*2.77345*2.77352*2.77345
03/16/2015 18:00:00*2.77345*2.77345*2.77345*2.77321
03/16/2015 18:05:00*2.77345*2.77598*2.77614*2.77345
03/16/2015 18:10:00*2.77598*2.77588*2.77609*2.77523
03/16/2015 18:15:00*2.77588*2.77484*2.77619*2.77437
03/16/2015 18:20:00*2.77484*2.77507*2.77508*2.77477
03/16/2015 18:25:00*2.77507*2.77512*2.77611*2.77457
03/16/2015 18:30:00*2.77512*2.77534*2.77534*2.77512
03/16/2015 18:35:00*2.77534*2.77514*2.77538*2.77498
03/16/2015 18:40:00*2.77514*2.77482*2.7758*2.77465
03/16/2015 18:45:00*2.77482*2.7745*2.7755*2.7745
03/16/2015 18:50:00*2.7745*2.77522*2.77522*2.77441
03/16/2015 18:55:00*2.77522*2.77524*2.77524*2.77431
03/16/2015 19:00:00*2.77524*2.77539*2.77547*2.77506
03/16/2015 19:05:00*2.77539*2.77552*2.77552*2.77518
03/16/2015 19:10:00*2.77552*2.77547*2.77554*2.77515
03/16/2015 19:15:00*2.77547*2.77533*2.77551*2.77522
03/16/2015 19:20:00*2.77533*2.77574*2.77574*2.77525
03/16/2015 19:25:00*2.77574*2.77561*2.77597*2.77561
03/16/2015 19:30:00*2.77561*2.77659*2.77659*2.77556
03/16/2015 19:35:00*2.77659*2.77509*2.77659*2.77509
03/16/2015 19:40:00*2.77509*2.77529*2.77672*2.77465
03/16/2015 19:45:00*2.77529*2.77539*2.77544*2.7752
03/16/2015 19:50:00*2.77539*2.7746*2.77539*2.77448
03/16/2015 19:55:00*2.7746*2.77457*2.7746*2.77401
03/16/2015 20:00:00*2.77457*2.77415*2.77457*2.77406
03/16/2015 20:05:00*2.77415*2.77308*2.77432*2.77308
03/16/2015 20:10:00*2.77308*2.77347*2.77385*2.77308
03/16/2015 20:15:00*2.77347*2.77336*2.77376*2.77319
03/16/2015 20:20:00*2.77336*2.77334*2.7734*2.77318
03/16/2015 20:25:00*2.77334*2.77308*2.77347*2.77308
03/16/2015 20:30:00*2.77308*2.7734*2.7734*2.77301
03/16/2015 20:35:00*2.7734*2.77366*2.77559*2.77301
03/16/2015 20:40:00*2.77366*2.77401*2.77454*2.77343
03/16/2015 20:45:00*2.77401*2.77419*2.77424*2.77342
03/16/2015 20:50:00*2.77419*2.77386*2.77419*2.77366
03/16/2015 20:55:00*2.77386*2.7738*2.77412*2.77337
03/16/2015 21:00:00*2.7738*2.77571*2.77667*2.77369
03/16/2015 21:05:00*2.77571*2.7744*2.77647*2.77383
03/16/2015 21:10:00*2.7744*2.77454*2.77485*2.77384
03/16/2015 21:15:00*2.77454*2.77419*2.77481*2.7741
03/16/2015 21:20:00*2.77419*2.77422*2.7745*2.77378
03/16/2015 21:25:00*2.77422*2.77408*2.77444*2.77374
03/16/2015 21:30:00*2.77408*2.77341*2.7741*2.77321
03/16/2015 21:35:00*2.77341*2.77338*2.77356*2.77312
03/16/2015 21:40:00*2.77338*2.77372*2.7738*2.77332
03/16/2015 21:45:00*2.77372*2.77403*2.77403*2.77324
03/16/2015 21:50:00*2.77403*2.77476*2.77476*2.77403
03/16/2015 21:55:00*2.77476*2.77482*2.77504*2.77439
03/16/2015 22:00:00*2.77482*2.77512*2.77534*2.77475
03/16/2015 22:05:00*2.77512*2.77516*2.7756*2.77489
03/16/2015 22:10:00*2.77516*2.77565*2.77607*2.7749
03/16/2015 22:15:00*2.77565*2.7757*2.77574*2.7751
03/16/2015 22:20:00*2.7757*2.77538*2.7757*2.77487
03/16/2015 22:25:00*2.77538*2.77613*2.77699*2.77538
03/16/2015 22:30:00*2.77613*2.77703*2.77703*2.776
03/16/2015 22:35:00*2.77703*2.77705*2.77727*2.77642
03/16/2015 22:40:00*2.77705*2.77682*2.77705*2.77646
03/16/2015 22:45:00*2.77682*2.77784*2.77784*2.77563
03/16/2015 22:50:00*2.77784*2.77802*2.77845*2.77776
03/16/2015 22:55:00*2.77802*2.77766*2.77802*2.77743
03/16/2015 23:00:00*2.77766*2.77822*2.77834*2.7776
03/16/2015 23:05:00*2.77822*2.77823*2.77847*2.77733
03/16/2015 23:10:00*2.77823*2.7778*2.77839*2.7778
03/16/2015 23:15:00*2.7778*2.77517*2.77792*2.77509
03/16/2015 23:20:00*2.77517*2.77676*2.77676*2.77517
03/16/2015 23:25:00*2.77676*2.77714*2.77764*2.7766
03/16/2015 23:30:00*2.77714*2.77689*2.77732*2.77668
03/16/2015 23:35:00*2.77689*2.77734*2.77746*2.77689
03/16/2015 23:40:00*2.77734*2.77773*2.7779*2.77734
03/16/2015 23:45:00*2.77773*2.77712*2.77773*2.77691
03/16/2015 23:50:00*2.77712*2.7766*2.77713*2.77649
03/16/2015 23:55:00*2.7766*2.7762*2.77663*2.77562
03/17/2015 00:00:00*2.7762*2.77663*2.77699*2.7762
03/17/2015 00:05:00*2.77663*2.77532*2.77665*2.77532
03/17/2015 00:10:00*2.77532*2.77645*2.77714*2.77532
03/17/2015 00:15:00*2.77645*2.77654*2.77678*2.77616
03/17/2015 00:20:00*2.77654*2.776*2.77655*2.776
03/17/2015 00:25:00*2.776*2.77727*2.77757*2.776
03/17/2015 00:30:00*2.77727*2.77697*2.77727*2.77674
03/17/2015 00:35:00*2.77697*2.77752*2.7777*2.77693
03/17/2015 00:40:00*2.77752*2.7766*2.77854*2.77649
03/17/2015 00:45:00*2.7766*2.77635*2.7766*2.77591
03/17/2015 00:50:00*2.77635*2.77566*2.77635*2.77566
03/17/2015 00:55:00*2.77566*2.77635*2.77638*2.77566
03/17/2015 01:00:00*2.77635*2.77657*2.7767*2.77635
03/17/2015 01:05:00*2.77657*2.77627*2.77657*2.77614
03/17/2015 01:10:00*2.77627*2.77597*2.77627*2.77594
03/17/2015 01:15:00*2.77597*2.7757*2.77652*2.7757
03/17/2015 01:20:00*2.7757*2.77462*2.77593*2.77459
03/17/2015 01:25:00*2.77462*2.77456*2.77462*2.77456
03/17/2015 01:30:00*2.77456*2.77456*2.77456*2.77456
03/17/2015 01:35:00*2.77456*2.77648*2.77648*2.77452
03/17/2015 01:40:00*2.77648*2.77874*2.77891*2.77548
03/17/2015 01:45:00*2.77874*2.77859*2.77889*2.77788
03/17/2015 01:50:00*2.77859*2.77754*2.77859*2.77743
03/17/2015 01:55:00*2.77754*2.77836*2.77836*2.77754
03/17/2015 02:00:00*2.77836*2.77853*2.77878*2.77703
03/17/2015 02:05:00*2.77853*2.77931*2.77934*2.77769
03/17/2015 02:10:00*2.77931*2.77819*2.7801*2.77777
03/17/2015 02:15:00*2.77819*2.77755*2.77849*2.7771
03/17/2015 02:20:00*2.77755*2.77848*2.77848*2.77696
03/17/2015 02:25:00*2.77848*2.77793*2.77865*2.7775
03/17/2015 02:30:00*2.77793*2.77815*2.77871*2.77793
03/17/2015 02:35:00*2.77815*2.78032*2.7811*2.77694
03/17/2015 02:40:00*2.78032*2.77974*2.78052*2.77948
03/17/2015 02:45:00*2.77974*2.78048*2.78835*2.77894
03/17/2015 02:50:00*2.78048*2.78458*2.78585*2.78048
03/17/2015 02:55:00*2.78458*2.78547*2.78644*2.78244
03/17/2015 03:00:00*2.78547*2.78392*2.78547*2.78386
03/17/2015 03:05:00*2.78392*2.781*2.78392*2.78094
03/17/2015 03:10:00*2.781*2.78387*2.78426*2.78086
03/17/2015 03:15:00*2.78387*2.78365*2.78423*2.78262
03/17/2015 03:20:00*2.78365*2.78556*2.78669*2.78316
03/17/2015 03:25:00*2.78556*2.77738*2.78556*2.77549
03/17/2015 03:30:00*2.77738*2.77742*2.77973*2.77614
03/17/2015 03:35:00*2.77742*2.77725*2.78039*2.77662
03/17/2015 03:40:00*2.77725*2.77796*2.77845*2.77591
03/17/2015 03:45:00*2.77796*2.7792*2.78025*2.77779
03/17/2015 03:50:00*2.7792*2.77988*2.78112*2.77871
03/17/2015 03:55:00*2.77988*2.77853*2.7802*2.7783
03/17/2015 04:00:00*2.77853*2.77935*2.78153*2.77841
03/17/2015 04:05:00*2.77935*2.7771*2.77935*2.77475
03/17/2015 04:10:00*2.7771*2.77582*2.77729*2.77494
03/17/2015 04:15:00*2.77582*2.77611*2.77768*2.77475
03/17/2015 04:20:00*2.77611*2.77659*2.77883*2.77611
03/17/2015 04:25:00*2.77659*2.77741*2.77824*2.77616
03/17/2015 04:30:00*2.77741*2.77717*2.77886*2.77679
03/17/2015 04:35:00*2.77717*2.77552*2.77744*2.77461
03/17/2015 04:40:00*2.77552*2.77427*2.7758*2.77387
03/17/2015 04:45:00*2.77427*2.77431*2.77597*2.77397
03/17/2015 04:50:00*2.77431*2.77423*2.775*2.77333
03/17/2015 04:55:00*2.77423*2.77458*2.77563*2.77398
03/17/2015 05:00:00*2.77458*2.77505*2.77505*2.77359
03/17/2015 05:05:00*2.77505*2.77569*2.77712*2.7746
03/17/2015 05:10:00*2.77569*2.77586*2.7768*2.77499
03/17/2015 05:15:00*2.77586*2.77447*2.77659*2.77433
03/17/2015 05:20:00*2.77447*2.77221*2.77475*2.77169
03/17/2015 05:25:00*2.77221*2.77421*2.77526*2.77087
03/17/2015 05:30:00*2.77421*2.7765*2.7766*2.77376
03/17/2015 05:35:00*2.7765*2.77752*2.77812*2.77557
03/17/2015 05:40:00*2.77752*2.77825*2.77938*2.77623
03/17/2015 05:45:00*2.77825*2.77877*2.77936*2.77804
03/17/2015 05:50:00*2.77877*2.77798*2.77965*2.77754
03/17/2015 05:55:00*2.77798*2.77834*2.7794*2.77709
03/17/2015 06:00:00*2.77834*2.77589*2.77895*2.77458
03/17/2015 06:05:00*2.77589*2.77428*2.77851*2.7722
03/17/2015 06:10:00*2.77428*2.77526*2.77623*2.77338
03/17/2015 06:15:00*2.77526*2.77673*2.77691*2.77449
03/17/2015 06:20:00*2.77673*2.7755*2.77673*2.77518
03/17/2015 06:25:00*2.7755*2.77722*2.77853*2.7755
03/17/2015 06:30:00*2.77722*2.77919*2.77988*2.77655
03/17/2015 06:35:00*2.77919*2.77611*2.77965*2.77611
03/17/2015 06:40:00*2.77611*2.77601*2.77718*2.77587
03/17/2015 06:45:00*2.77601*2.77467*2.77665*2.77463
03/17/2015 06:50:00*2.77467*2.77384*2.77524*2.77364
03/17/2015 06:55:00*2.77384*2.77527*2.77563*2.77351
03/17/2015 07:00:00*2.77527*2.77503*2.77589*2.77444
03/17/2015 07:05:00*2.77503*2.77553*2.77633*2.774
03/17/2015 07:10:00*2.77553*2.77417*2.77593*2.77386
03/17/2015 07:15:00*2.77417*2.77562*2.77642*2.77417
03/17/2015 07:20:00*2.77562*2.77398*2.77656*2.77351
03/17/2015 07:25:00*2.77398*2.77429*2.77594*2.77371
03/17/2015 07:30:00*2.77429*2.77458*2.77505*2.77346
03/17/2015 07:35:00*2.77458*2.77631*2.77688*2.77457
03/17/2015 07:40:00*2.77631*2.77667*2.77841*2.77547
03/17/2015 07:45:00*2.77667*2.77729*2.77849*2.77617
03/17/2015 07:50:00*2.77729*2.77723*2.77875*2.77587
03/17/2015 07:55:00*2.77723*2.77862*2.78026*2.77713
03/17/2015 08:00:00*2.77862*2.77687*2.77991*2.77684
03/17/2015 08:05:00*2.77687*2.77309*2.77781*2.76261
03/17/2015 08:10:00*2.77309*2.77535*2.77833*2.77298
03/17/2015 08:15:00*2.77535*2.77621*2.77691*2.7749
03/17/2015 08:20:00*2.77621*2.77705*2.77772*2.77577
03/17/2015 08:25:00*2.77705*2.77512*2.77722*2.77415
03/17/2015 08:30:00*2.77512*2.77592*2.77634*2.77478
03/17/2015 08:35:00*2.77592*2.77607*2.77715*2.77412
03/17/2015 08:40:00*2.77607*2.77421*2.77611*2.77266
03/17/2015 08:45:00*2.77421*2.77475*2.77592*2.7736
03/17/2015 08:50:00*2.77475*2.77356*2.77609*2.77339
03/17/2015 08:55:00*2.77356*2.77259*2.77691*2.77257
03/17/2015 09:00:00*2.77259*2.7726*2.77394*2.77125
03/17/2015 09:05:00*2.7726*2.7752*2.77635*2.77198
03/17/2015 09:10:00*2.7752*2.776*2.77812*2.77453
03/17/2015 09:15:00*2.776*2.77793*2.77793*2.77503
03/17/2015 09:20:00*2.77793*2.77744*2.77902*2.77697
03/17/2015 09:25:00*2.77744*2.77888*2.77948*2.77744
03/17/2015 09:30:00*2.77888*2.77646*2.77909*2.77588
03/17/2015 09:35:00*2.77646*2.77461*2.77659*2.77361
03/17/2015 09:40:00*2.77461*2.77522*2.7754*2.7735
03/17/2015 09:45:00*2.77522*2.77369*2.77573*2.77369
03/17/2015 09:50:00*2.77369*2.77529*2.77542*2.77333
03/17/2015 09:55:00*2.77529*2.77581*2.77652*2.77482
03/17/2015 10:00:00*2.77581*2.77644*2.77678*2.77526
03/17/2015 10:05:00*2.77644*2.77826*2.77826*2.77603
03/17/2015 10:10:00*2.77826*2.77772*2.78023*2.77715
03/17/2015 10:15:00*2.77772*2.77626*2.77801*2.77626
03/17/2015 10:20:00*2.77626*2.77586*2.77659*2.77514
03/17/2015 10:25:00*2.77586*2.77273*2.77594*2.77265
03/17/2015 10:30:00*2.77273*2.77312*2.7739*2.77211
03/17/2015 10:35:00*2.77312*2.77103*2.77347*2.77043
03/17/2015 10:40:00*2.77103*2.77254*2.77358*2.77074
03/17/2015 10:45:00*2.77254*2.77168*2.77374*2.77124
03/17/2015 10:50:00*2.77168*2.77105*2.77239*2.76974
03/17/2015 10:55:00*2.77105*2.77212*2.77214*2.7697
03/17/2015 11:00:00*2.77212*2.77172*2.77265*2.77117
03/17/2015 11:05:00*2.77172*2.7718*2.77232*2.77089
03/17/2015 11:10:00*2.7718*2.77245*2.77263*2.77039
03/17/2015 11:15:00*2.77245*2.76912*2.77245*2.76891
03/17/2015 11:20:00*2.76912*2.7696*2.77133*2.76858
03/17/2015 11:25:00*2.7696*2.77012*2.77117*2.76948
03/17/2015 11:30:00*2.77012*2.77169*2.77169*2.76995
03/17/2015 11:35:00*2.77169*2.7702*2.77292*2.76914
03/17/2015 11:40:00*2.7702*2.76944*2.7702*2.76763
03/17/2015 11:45:00*2.76944*2.76923*2.77026*2.76847
03/17/2015 11:50:00*2.76923*2.76955*2.76987*2.76827
03/17/2015 11:55:00*2.76955*2.77055*2.77089*2.76715
03/17/2015 12:00:00*2.77055*2.76877*2.77061*2.76815
03/17/2015 12:05:00*2.76877*2.76999*2.77001*2.76806
03/17/2015 12:10:00*2.76999*2.76878*2.77056*2.76609
03/17/2015 12:15:00*2.76878*2.76861*2.76975*2.76661
03/17/2015 12:20:00*2.76861*2.76907*2.76986*2.76656
03/17/2015 12:25:00*2.76907*2.7685*2.76949*2.76785
03/17/2015 12:30:00*2.7685*2.76947*2.76997*2.76767
03/17/2015 12:35:00*2.76947*2.76884*2.77043*2.76785
03/17/2015 12:40:00*2.76884*2.76936*2.77008*2.76809
03/17/2015 12:45:00*2.76936*2.76926*2.76968*2.7684
03/17/2015 12:50:00*2.76926*2.76867*2.76938*2.76815
03/17/2015 12:55:00*2.76867*2.7686*2.76917*2.76788
03/17/2015 13:00:00*2.7686*2.7678*2.76893*2.76616
03/17/2015 13:05:00*2.7678*2.76782*2.76823*2.76598
03/17/2015 13:10:00*2.76782*2.7666*2.76782*2.76583
03/17/2015 13:15:00*2.7666*2.76647*2.76684*2.76563
03/17/2015 13:20:00*2.76647*2.7656*2.76707*2.76537
03/17/2015 13:25:00*2.7656*2.76616*2.76676*2.76556
03/17/2015 13:30:00*2.76616*2.76541*2.76629*2.76493
03/17/2015 13:35:00*2.76541*2.76684*2.76739*2.76538
03/17/2015 13:40:00*2.76684*2.77027*2.77059*2.76665
03/17/2015 13:45:00*2.77027*2.77136*2.77136*2.76717
03/17/2015 13:50:00*2.77136*2.77097*2.77248*2.76732
03/17/2015 13:55:00*2.77097*2.7705*2.77189*2.76879
03/17/2015 14:00:00*2.7705*2.77149*2.77195*2.76985
03/17/2015 14:05:00*2.77149*2.7704*2.77192*2.76982
03/17/2015 14:10:00*2.7704*2.77297*2.77355*2.7704
03/17/2015 14:15:00*2.77297*2.77068*2.77341*2.77068
03/17/2015 14:20:00*2.77068*2.77101*2.77102*2.77041
03/17/2015 14:25:00*2.77101*2.77097*2.77131*2.77075
03/17/2015 14:30:00*2.77097*2.77164*2.77253*2.77038
03/17/2015 14:35:00*2.77164*2.76852*2.77164*2.76852
03/17/2015 14:40:00*2.76852*2.7686*2.77019*2.76809
03/17/2015 14:45:00*2.7686*2.76979*2.76979*2.76739
03/17/2015 14:50:00*2.76979*2.76747*2.76998*2.76723
03/17/2015 14:55:00*2.76747*2.76918*2.76918*2.76722
03/17/2015 15:00:00*2.76918*2.76913*2.76987*2.76884
03/17/2015 15:05:00*2.76913*2.76958*2.76992*2.76852
03/17/2015 15:10:00*2.76958*2.77369*2.77369*2.76956
03/17/2015 15:15:00*2.77369*2.77077*2.7737*2.77021
03/17/2015 15:20:00*2.77077*2.77117*2.77158*2.77028
03/17/2015 15:25:00*2.77117*2.76972*2.77117*2.76942
03/17/2015 15:30:00*2.76972*2.76926*2.77017*2.76856
03/17/2015 15:35:00*2.76926*2.76942*2.76962*2.76899
03/17/2015 15:40:00*2.76942*2.76971*2.76977*2.76929
03/17/2015 15:45:00*2.76971*2.76963*2.77029*2.76901
03/17/2015 15:50:00*2.76963*2.769*2.76963*2.76899
03/17/2015 15:55:00*2.769*2.76899*2.76913*2.76898
03/17/2015 16:00:00*2.76899*2.76898*2.76904*2.76895
03/17/2015 16:05:00*2.76898*2.76593*2.76902*2.76593
03/17/2015 16:10:00*2.76593*2.76619*2.76752*2.76593
03/17/2015 16:15:00*2.76619*2.76627*2.76777*2.76601
03/17/2015 16:20:00*2.76627*2.76578*2.76636*2.76503
03/17/2015 16:25:00*2.76578*2.76462*2.7659*2.76462
03/17/2015 16:30:00*2.76462*2.76505*2.76588*2.76459
03/17/2015 16:35:00*2.76505*2.76483*2.76505*2.76483
03/17/2015 16:40:00*2.76483*2.76466*2.76556*2.76421
03/17/2015 16:45:00*2.76466*2.76481*2.765*2.76432
03/17/2015 16:50:00*2.76481*2.76479*2.76555*2.76445
03/17/2015 16:55:00*2.76479*2.76701*2.76701*2.76466
03/17/2015 17:00:00*2.76701*2.76576*2.76701*2.76576
