03/15/2015 17:05:00*2.75941*2.75941*2.75941*2.75941
03/15/2015 17:10:00*2.75941*2.75941*2.75941*2.75941
03/15/2015 17:15:00*2.75941*2.76302*2.76302*2.75941
03/15/2015 17:20:00*2.76302*2.76282*2.76376*2.76277
03/15/2015 17:25:00*2.76282*2.7625*2.76334*2.7624
03/15/2015 17:30:00*2.7625*2.76308*2.76309*2.7625
03/15/2015 17:35:00*2.76308*2.76267*2.76308*2.76253
03/15/2015 17:40:00*2.76267*2.76289*2.76291*2.76267
03/15/2015 17:45:00*2.76289*2.76274*2.76292*2.76267
03/15/2015 17:50:00*2.76274*2.7642*2.76423*2.76249
03/15/2015 17:55:00*2.7642*2.76327*2.76492*2.76327
03/15/2015 18:00:00*2.76327*2.76371*2.76428*2.76327
03/15/2015 18:05:00*2.76371*2.76555*2.76673*2.76371
03/15/2015 18:10:00*2.76555*2.76583*2.76631*2.7654
03/15/2015 18:15:00*2.76583*2.76456*2.76583*2.76432
03/15/2015 18:20:00*2.76456*2.7642*2.76456*2.76403
03/15/2015 18:25:00*2.7642*2.76606*2.76606*2.7642
03/15/2015 18:30:00*2.76606*2.76929*2.76929*2.76596
03/15/2015 18:35:00*2.76929*2.77455*2.77455*2.76801
03/15/2015 18:40:00*2.77455*2.76536*2.77455*2.76173
03/15/2015 18:45:00*2.76536*2.76112*2.76656*2.76112
03/15/2015 18:50:00*2.76112*2.76338*2.76384*2.76112
03/15/2015 18:55:00*2.76338*2.76185*2.76338*2.76185
03/15/2015 19:00:00*2.76185*2.76377*2.76377*2.76185
03/15/2015 19:05:00*2.76377*2.76405*2.76405*2.76341
03/15/2015 19:10:00*2.76405*2.76276*2.76414*2.76223
03/15/2015 19:15:00*2.76276*2.76294*2.76301*2.76185
03/15/2015 19:20:00*2.76294*2.76164*2.76294*2.76114
03/15/2015 19:25:00*2.76164*2.76072*2.76174*2.76041
03/15/2015 19:30:00*2.76072*2.76091*2.76094*2.76009
03/15/2015 19:35:00*2.76091*2.7608*2.76091*2.76053
03/15/2015 19:40:00*2.7608*2.76051*2.76122*2.76045
03/15/2015 19:45:00*2.76051*2.75861*2.76463*2.75861
03/15/2015 19:50:00*2.75861*2.75966*2.75966*2.75861
03/15/2015 19:55:00*2.75966*2.76004*2.76075*2.75966
03/15/2015 20:00:00*2.76004*2.76064*2.76064*2.75878
03/15/2015 20:05:00*2.76064*2.76175*2.76188*2.76064
03/15/2015 20:10:00*2.76175*2.76214*2.76288*2.76162
03/15/2015 20:15:00*2.76214*2.76143*2.76214*2.76099
03/15/2015 20:20:00*2.76143*2.76263*2.7662*2.76131
03/15/2015 20:25:00*2.76263*2.76659*2.76659*2.76208
03/15/2015 20:30:00*2.76659*2.76355*2.76659*2.76234
03/15/2015 20:35:00*2.76355*2.7625*2.76441*2.7621
03/15/2015 20:40:00*2.7625*2.76486*2.76606*2.76168
03/15/2015 20:45:00*2.76486*2.76442*2.76487*2.76315
03/15/2015 20:50:00*2.76442*2.76432*2.76729*2.76352
03/15/2015 20:55:00*2.76432*2.76381*2.76696*2.76196
03/15/2015 21:00:00*2.76381*2.76202*2.76433*2.76102
03/15/2015 21:05:00*2.76202*2.762*2.76247*2.76151
03/15/2015 21:10:00*2.762*2.76369*2.76662*2.76184
03/15/2015 21:15:00*2.76369*2.76461*2.76471*2.76251
03/15/2015 21:20:00*2.76461*2.76685*2.76779*2.76442
03/15/2015 21:25:00*2.76685*2.76953*2.77055*2.76563
03/15/2015 21:30:00*2.76953*2.76792*2.76953*2.76738
03/15/2015 21:35:00*2.76792*2.7661*2.769*2.76414
03/15/2015 21:40:00*2.7661*2.76195*2.7661*2.7598
03/15/2015 21:45:00*2.76195*2.75966*2.76225*2.75771
03/15/2015 21:50:00*2.75966*2.76216*2.76216*2.75675
03/15/2015 21:55:00*2.76216*2.76196*2.76288*2.76144
03/15/2015 22:00:00*2.76196*2.7622*2.7629*2.76167
03/15/2015 22:05:00*2.7622*2.76188*2.76225*2.76125
03/15/2015 22:10:00*2.76188*2.7618*2.76222*2.76163
03/15/2015 22:15:00*2.7618*2.76154*2.76214*2.7611
03/15/2015 22:20:00*2.76154*2.76184*2.76217*2.76135
03/15/2015 22:25:00*2.76184*2.76185*2.76228*2.76168
03/15/2015 22:30:00*2.76185*2.76252*2.76286*2.76156
03/15/2015 22:35:00*2.76252*2.76397*2.76397*2.76243
03/15/2015 22:40:00*2.76397*2.76368*2.76433*2.76304
03/15/2015 22:45:00*2.76368*2.7623*2.76391*2.76221
03/15/2015 22:50:00*2.7623*2.7616*2.76254*2.76152
03/15/2015 22:55:00*2.7616*2.76201*2.76201*2.76066
03/15/2015 23:00:00*2.76201*2.7608*2.76201*2.7608
03/15/2015 23:05:00*2.7608*2.7627*2.76386*2.7606
03/15/2015 23:10:00*2.7627*2.76185*2.76278*2.76161
03/15/2015 23:15:00*2.76185*2.76239*2.76259*2.76169
03/15/2015 23:20:00*2.76239*2.76232*2.76239*2.76164
03/15/2015 23:25:00*2.76232*2.7632*2.76335*2.76232
03/15/2015 23:30:00*2.7632*2.76369*2.76376*2.76315
03/15/2015 23:35:00*2.76369*2.76507*2.76507*2.7636
03/15/2015 23:40:00*2.76507*2.76406*2.76507*2.76361
03/15/2015 23:45:00*2.76406*2.76321*2.76406*2.76321
03/15/2015 23:50:00*2.76321*2.76361*2.76367*2.76303
03/15/2015 23:55:00*2.76361*2.76442*2.76464*2.76361
03/16/2015 00:00:00*2.76442*2.76441*2.76469*2.76418
03/16/2015 00:05:00*2.76441*2.76387*2.76467*2.76387
03/16/2015 00:10:00*2.76387*2.7648*2.765*2.76387
03/16/2015 00:15:00*2.7648*2.76476*2.7652*2.7643
03/16/2015 00:20:00*2.76476*2.76396*2.76476*2.7638
03/16/2015 00:25:00*2.76396*2.76554*2.76554*2.7638
03/16/2015 00:30:00*2.76554*2.76435*2.76583*2.76435
03/16/2015 00:35:00*2.76435*2.76401*2.76469*2.76401
03/16/2015 00:40:00*2.76401*2.76358*2.76402*2.7633
03/16/2015 00:45:00*2.76358*2.7628*2.76361*2.76276
03/16/2015 00:50:00*2.7628*2.76329*2.76375*2.76252
03/16/2015 00:55:00*2.76329*2.76294*2.76371*2.76277
03/16/2015 01:00:00*2.76294*2.76176*2.76294*2.76169
03/16/2015 01:05:00*2.76176*2.76053*2.76176*2.76003
03/16/2015 01:10:00*2.76053*2.76184*2.76257*2.75999
03/16/2015 01:15:00*2.76184*2.76249*2.76297*2.76159
03/16/2015 01:20:00*2.76249*2.76217*2.76264*2.76194
03/16/2015 01:25:00*2.76217*2.76212*2.76217*2.7615
03/16/2015 01:30:00*2.76212*2.76262*2.76295*2.76198
03/16/2015 01:35:00*2.76262*2.762*2.76459*2.76125
03/16/2015 01:40:00*2.762*2.7629*2.76295*2.76098
03/16/2015 01:45:00*2.7629*2.76361*2.76361*2.7627
03/16/2015 01:50:00*2.76361*2.76364*2.76441*2.76361
03/16/2015 01:55:00*2.76364*2.76448*2.76543*2.76269
03/16/2015 02:00:00*2.76448*2.76555*2.7666*2.76426
03/16/2015 02:05:00*2.76555*2.76852*2.77079*2.76553
03/16/2015 02:10:00*2.76852*2.76974*2.77166*2.76809
03/16/2015 02:15:00*2.76974*2.76713*2.77013*2.76684
03/16/2015 02:20:00*2.76713*2.76627*2.76836*2.76564
03/16/2015 02:25:00*2.76627*2.7654*2.76704*2.76527
03/16/2015 02:30:00*2.7654*2.76454*2.76648*2.76454
03/16/2015 02:35:00*2.76454*2.76527*2.76653*2.76419
03/16/2015 02:40:00*2.76527*2.76439*2.76665*2.76341
03/16/2015 02:45:00*2.76439*2.76416*2.76485*2.76367
03/16/2015 02:50:00*2.76416*2.76391*2.76602*2.76372
03/16/2015 02:55:00*2.76391*2.7613*2.76411*2.76117
03/16/2015 03:00:00*2.7613*2.75963*2.76145*2.75883
03/16/2015 03:05:00*2.75963*2.75317*2.75963*2.74342
03/16/2015 03:10:00*2.75317*2.74841*2.75365*2.74747
03/16/2015 03:15:00*2.74841*2.74971*2.75079*2.74756
03/16/2015 03:20:00*2.74971*2.75159*2.7521*2.74805
03/16/2015 03:25:00*2.75159*2.75454*2.75454*2.75151
03/16/2015 03:30:00*2.75454*2.75285*2.75536*2.75274
03/16/2015 03:35:00*2.75285*2.75374*2.75602*2.75249
03/16/2015 03:40:00*2.75374*2.75588*2.75588*2.75366
03/16/2015 03:45:00*2.75588*2.75821*2.75826*2.75564
03/16/2015 03:50:00*2.75821*2.75806*2.75977*2.75777
03/16/2015 03:55:00*2.75806*2.75871*2.75924*2.7566
03/16/2015 04:00:00*2.75871*2.75812*2.75944*2.75777
03/16/2015 04:05:00*2.75812*2.75816*2.7596*2.75714
03/16/2015 04:10:00*2.75816*2.76195*2.76291*2.75797
03/16/2015 04:15:00*2.76195*2.76062*2.76241*2.75937
03/16/2015 04:20:00*2.76062*2.75863*2.76199*2.75863
03/16/2015 04:25:00*2.75863*2.75915*2.75954*2.75736
03/16/2015 04:30:00*2.75915*2.7606*2.76151*2.7585
03/16/2015 04:35:00*2.7606*2.76202*2.76283*2.75922
03/16/2015 04:40:00*2.76202*2.76226*2.76229*2.76112
03/16/2015 04:45:00*2.76226*2.76066*2.76347*2.75923
03/16/2015 04:50:00*2.76066*2.76029*2.76302*2.75879
03/16/2015 04:55:00*2.76029*2.76254*2.76276*2.75903
03/16/2015 05:00:00*2.76254*2.7623*2.7632*2.76132
03/16/2015 05:05:00*2.7623*2.76119*2.76328*2.76029
03/16/2015 05:10:00*2.76119*2.75997*2.76184*2.75894
03/16/2015 05:15:00*2.75997*2.76113*2.76126*2.75942
03/16/2015 05:20:00*2.76113*2.76035*2.76145*2.75814
03/16/2015 05:25:00*2.76035*2.76078*2.76078*2.75887
03/16/2015 05:30:00*2.76078*2.76125*2.76176*2.76
03/16/2015 05:35:00*2.76125*2.76142*2.76212*2.76059
03/16/2015 05:40:00*2.76142*2.76293*2.76324*2.76102
03/16/2015 05:45:00*2.76293*2.76258*2.76379*2.76232
03/16/2015 05:50:00*2.76258*2.7626*2.76314*2.76158
03/16/2015 05:55:00*2.7626*2.76216*2.76273*2.76095
03/16/2015 06:00:00*2.76216*2.76213*2.76286*2.7617
03/16/2015 06:05:00*2.76213*2.76194*2.76404*2.76142
03/16/2015 06:10:00*2.76194*2.76226*2.76319*2.76149
03/16/2015 06:15:00*2.76226*2.76032*2.76254*2.75962
03/16/2015 06:20:00*2.76032*2.75937*2.76035*2.75916
03/16/2015 06:25:00*2.75937*2.76036*2.76063*2.75903
03/16/2015 06:30:00*2.76036*2.76034*2.76106*2.75847
03/16/2015 06:35:00*2.76034*2.76236*2.76281*2.76023
03/16/2015 06:40:00*2.76236*2.76236*2.7631*2.76141
03/16/2015 06:45:00*2.76236*2.76226*2.76322*2.7618
03/16/2015 06:50:00*2.76226*2.76313*2.76326*2.76056
03/16/2015 06:55:00*2.76313*2.76401*2.76453*2.76242
03/16/2015 07:00:00*2.76401*2.76242*2.76461*2.76156
03/16/2015 07:05:00*2.76242*2.7635*2.76396*2.76182
03/16/2015 07:10:00*2.7635*2.7651*2.76526*2.7635
03/16/2015 07:15:00*2.7651*2.7679*2.76997*2.76504
03/16/2015 07:20:00*2.7679*2.76769*2.76835*2.76696
03/16/2015 07:25:00*2.76769*2.76715*2.76769*2.76544
03/16/2015 07:30:00*2.76715*2.76755*2.76793*2.76615
03/16/2015 07:35:00*2.76755*2.76789*2.76895*2.76755
03/16/2015 07:40:00*2.76789*2.76703*2.76825*2.76685
03/16/2015 07:45:00*2.76703*2.76678*2.76753*2.76644
03/16/2015 07:50:00*2.76678*2.76682*2.7675*2.76622
03/16/2015 07:55:00*2.76682*2.76674*2.76783*2.7657
03/16/2015 08:00:00*2.76674*2.76809*2.76816*2.76641
03/16/2015 08:05:00*2.76809*2.76535*2.76818*2.7628
03/16/2015 08:10:00*2.76535*2.76358*2.76591*2.76356
03/16/2015 08:15:00*2.76358*2.76493*2.76603*2.76337
03/16/2015 08:20:00*2.76493*2.76719*2.76807*2.76493
03/16/2015 08:25:00*2.76719*2.76905*2.76905*2.76657
03/16/2015 08:30:00*2.76905*2.76808*2.76945*2.76733
03/16/2015 08:35:00*2.76808*2.76827*2.76967*2.76646
03/16/2015 08:40:00*2.76827*2.76897*2.77*2.76739
03/16/2015 08:45:00*2.76897*2.76756*2.76919*2.76754
03/16/2015 08:50:00*2.76756*2.76588*2.76845*2.76573
03/16/2015 08:55:00*2.76588*2.76608*2.76641*2.76535
03/16/2015 09:00:00*2.76608*2.7677*2.76816*2.76587
03/16/2015 09:05:00*2.7677*2.76875*2.76935*2.76725
03/16/2015 09:10:00*2.76875*2.76389*2.77106*2.75488
03/16/2015 09:15:00*2.76389*2.76684*2.76718*2.76389
03/16/2015 09:20:00*2.76684*2.76613*2.76927*2.7654
03/16/2015 09:25:00*2.76613*2.7685*2.76937*2.76613
03/16/2015 09:30:00*2.7685*2.76905*2.77063*2.76846
03/16/2015 09:35:00*2.76905*2.77078*2.77124*2.76894
03/16/2015 09:40:00*2.77078*2.77332*2.77345*2.77016
03/16/2015 09:45:00*2.77332*2.77352*2.77605*2.77261
03/16/2015 09:50:00*2.77352*2.77289*2.77385*2.77235
03/16/2015 09:55:00*2.77289*2.77647*2.77787*2.77289
03/16/2015 10:00:00*2.77647*2.77754*2.7794*2.77586
03/16/2015 10:05:00*2.77754*2.77915*2.78123*2.77618
03/16/2015 10:10:00*2.77915*2.77815*2.78076*2.77812
03/16/2015 10:15:00*2.77815*2.78055*2.78109*2.77768
03/16/2015 10:20:00*2.78055*2.78006*2.78112*2.7783
03/16/2015 10:25:00*2.78006*2.78163*2.78326*2.77899
03/16/2015 10:30:00*2.78163*2.78052*2.78258*2.78028
03/16/2015 10:35:00*2.78052*2.782*2.78318*2.7799
03/16/2015 10:40:00*2.782*2.7809*2.78282*2.77903
03/16/2015 10:45:00*2.7809*2.78036*2.7809*2.77932
03/16/2015 10:50:00*2.78036*2.78185*2.78317*2.78017
03/16/2015 10:55:00*2.78185*2.78103*2.78376*2.78062
03/16/2015 11:00:00*2.78103*2.78034*2.7816*2.77877
03/16/2015 11:05:00*2.78034*2.78179*2.78267*2.78003
03/16/2015 11:10:00*2.78179*2.78335*2.78349*2.78179
03/16/2015 11:15:00*2.78335*2.78202*2.78358*2.78079
03/16/2015 11:20:00*2.78202*2.78284*2.78331*2.78019
03/16/2015 11:25:00*2.78284*2.78351*2.78563*2.78212
03/16/2015 11:30:00*2.78351*2.78515*2.78515*2.78209
03/16/2015 11:35:00*2.78515*2.78544*2.78689*2.78515
03/16/2015 11:40:00*2.78544*2.78468*2.78544*2.78368
03/16/2015 11:45:00*2.78468*2.78499*2.78558*2.78222
03/16/2015 11:50:00*2.78499*2.78358*2.78499*2.78239
03/16/2015 11:55:00*2.78358*2.78279*2.7841*2.78238
03/16/2015 12:00:00*2.78279*2.7802*2.78446*2.77901
03/16/2015 12:05:00*2.7802*2.78156*2.78229*2.7802
03/16/2015 12:10:00*2.78156*2.78291*2.78299*2.7811
03/16/2015 12:15:00*2.78291*2.7837*2.78386*2.78182
03/16/2015 12:20:00*2.7837*2.78225*2.784*2.78205
03/16/2015 12:25:00*2.78225*2.7814*2.78285*2.78133
03/16/2015 12:30:00*2.7814*2.78299*2.78299*2.78031
03/16/2015 12:35:00*2.78299*2.78103*2.78346*2.77937
03/16/2015 12:40:00*2.78103*2.7821*2.78298*2.7806
03/16/2015 12:45:00*2.7821*2.78127*2.7821*2.77949
03/16/2015 12:50:00*2.78127*2.78073*2.78224*2.77893
03/16/2015 12:55:00*2.78073*2.78214*2.78294*2.7795
03/16/2015 13:00:00*2.78214*2.77747*2.78384*2.77643
03/16/2015 13:05:00*2.77747*2.77839*2.78366*2.77523
03/16/2015 13:10:00*2.77839*2.7822*2.78471*2.77819
03/16/2015 13:15:00*2.7822*2.7818*2.78282*2.7789
03/16/2015 13:20:00*2.7818*2.78096*2.78209*2.77671
03/16/2015 13:25:00*2.78096*2.78099*2.78099*2.77809
03/16/2015 13:30:00*2.78099*2.77805*2.78172*2.77679
03/16/2015 13:35:00*2.77805*2.77801*2.77866*2.77704
03/16/2015 13:40:00*2.77801*2.77793*2.77837*2.77711
03/16/2015 13:45:00*2.77793*2.77695*2.77839*2.77646
03/16/2015 13:50:00*2.77695*2.77707*2.77822*2.77622
03/16/2015 13:55:00*2.77707*2.78141*2.78235*2.77659
03/16/2015 14:00:00*2.78141*2.77966*2.78141*2.77966
03/16/2015 14:05:00*2.77966*2.78071*2.78217*2.77947
03/16/2015 14:10:00*2.78071*2.78098*2.78129*2.78052
03/16/2015 14:15:00*2.78098*2.78114*2.78124*2.78017
03/16/2015 14:20:00*2.78114*2.78134*2.78183*2.78071
03/16/2015 14:25:00*2.78134*2.78137*2.7819*2.78134
03/16/2015 14:30:00*2.78137*2.78065*2.7814*2.77979
03/16/2015 14:35:00*2.78065*2.77927*2.78117*2.77899
03/16/2015 14:40:00*2.77927*2.77974*2.78043*2.77887
03/16/2015 14:45:00*2.77974*2.78115*2.78211*2.77974
03/16/2015 14:50:00*2.78115*2.78039*2.78115*2.7782
03/16/2015 14:55:00*2.78039*2.78145*2.78169*2.77969
03/16/2015 15:00:00*2.78145*2.77922*2.78254*2.77922
03/16/2015 15:05:00*2.77922*2.77958*2.78233*2.77916
03/16/2015 15:10:00*2.77958*2.78167*2.78228*2.77958
03/16/2015 15:15:00*2.78167*2.78213*2.78218*2.7809
03/16/2015 15:20:00*2.78213*2.77921*2.78213*2.77887
03/16/2015 15:25:00*2.77921*2.77855*2.77931*2.7779
03/16/2015 15:30:00*2.77855*2.77891*2.77977*2.77834
03/16/2015 15:35:00*2.77891*2.77938*2.77995*2.77845
03/16/2015 15:40:00*2.77938*2.77853*2.78013*2.77853
03/16/2015 15:45:00*2.77853*2.77904*2.77928*2.7776
03/16/2015 15:50:00*2.77904*2.7783*2.78043*2.77702
03/16/2015 15:55:00*2.7783*2.77716*2.7783*2.77638
03/16/2015 16:00:00*2.77716*2.77645*2.77781*2.77615
03/16/2015 16:05:00*2.77645*2.77534*2.77726*2.77534
03/16/2015 16:10:00*2.77534*2.77428*2.77619*2.77318
03/16/2015 16:15:00*2.77428*2.77405*2.77428*2.77375
03/16/2015 16:20:00*2.77405*2.77477*2.77502*2.77405
03/16/2015 16:25:00*2.77477*2.77374*2.77477*2.77359
03/16/2015 16:30:00*2.77374*2.77379*2.77427*2.77361
03/16/2015 16:35:00*2.77379*2.77544*2.77559*2.77379
03/16/2015 16:40:00*2.77544*2.7753*2.77613*2.77436
03/16/2015 16:45:00*2.7753*2.77405*2.77564*2.7737
03/16/2015 16:50:00*2.77405*2.77485*2.77544*2.77374
03/16/2015 16:55:00*2.77485*2.77339*2.77522*2.77331
03/16/2015 17:00:00*2.77339*2.77353*2.77357*2.77334
