03/15/2015 15:00:00*2.76045*2.76045*2.76074*2.76044
03/15/2015 15:05:00*2.76045*2.76081*2.76081*2.76045
03/15/2015 15:10:00*2.76081*2.76107*2.76107*2.76048
03/15/2015 15:15:00*2.76107*2.76107*2.76107*2.761
03/15/2015 15:20:00*2.76107*2.76082*2.76107*2.7607
03/15/2015 15:25:00*2.76082*2.75967*2.76082*2.75967
03/15/2015 15:30:00*2.75967*2.75753*2.75967*2.75753
03/15/2015 15:35:00*2.75753*2.75705*2.75753*2.75553
03/15/2015 15:40:00*2.75705*2.7576*2.7576*2.75705
03/15/2015 15:45:00*2.7576*2.75549*2.7576*2.75549
03/15/2015 15:50:00*2.75549*2.75561*2.75561*2.75547
03/15/2015 15:55:00*2.75561*2.75758*2.7582*2.75561
03/15/2015 16:00:00*2.75758*2.75745*2.75758*2.75661
03/15/2015 16:05:00*2.75745*2.75899*2.75921*2.75745
03/15/2015 16:10:00*2.75899*2.76065*2.76065*2.75897
03/15/2015 16:15:00*2.76065*2.75963*2.76065*2.7595
03/15/2015 16:20:00*2.75963*2.75974*2.75975*2.75962
03/15/2015 16:25:00*2.75974*2.75973*2.75975*2.75959
03/15/2015 16:30:00*2.75973*2.75986*2.75986*2.75973
03/15/2015 16:35:00*2.75986*2.75986*2.75987*2.75974
03/15/2015 16:40:00*2.75986*2.75962*2.75987*2.75959
03/15/2015 16:45:00*2.75962*2.75909*2.75974*2.75909
03/15/2015 16:50:00*2.75909*2.75873*2.7593*2.75831
03/15/2015 16:55:00*2.75873*2.7594*2.75941*2.75873
03/15/2015 17:00:00*2.7594*2.75941*2.75941*2.75939
