03/12/2015 17:05:00*2.74942*2.74768*2.74942*2.74746
03/12/2015 17:10:00*2.74768*2.74637*2.74768*2.74569
03/12/2015 17:15:00*2.74637*2.74565*2.74637*2.74531
03/12/2015 17:20:00*2.74565*2.74547*2.74565*2.74475
03/12/2015 17:25:00*2.74547*2.74508*2.74567*2.74472
03/12/2015 17:30:00*2.74508*2.74579*2.74603*2.74491
03/12/2015 17:35:00*2.74579*2.74583*2.74637*2.74553
03/12/2015 17:40:00*2.74583*2.74558*2.74586*2.74536
03/12/2015 17:45:00*2.74558*2.74598*2.74603*2.74535
03/12/2015 17:50:00*2.74598*2.74571*2.74603*2.74566
03/12/2015 17:55:00*2.74571*2.7461*2.74617*2.74571
03/12/2015 18:00:00*2.7461*2.7452*2.7461*2.74477
03/12/2015 18:05:00*2.7452*2.74477*2.7452*2.74471
03/12/2015 18:10:00*2.74477*2.74522*2.74544*2.74318
03/12/2015 18:15:00*2.74522*2.74716*2.74936*2.74505
03/12/2015 18:20:00*2.74716*2.74765*2.74958*2.74509
03/12/2015 18:25:00*2.74765*2.74857*2.74944*2.74765
03/12/2015 18:30:00*2.74857*2.74803*2.74864*2.74797
03/12/2015 18:35:00*2.74803*2.74721*2.7487*2.7467
03/12/2015 18:40:00*2.74721*2.7467*2.74721*2.74619
03/12/2015 18:45:00*2.7467*2.74674*2.74703*2.74609
03/12/2015 18:50:00*2.74674*2.74686*2.74718*2.74674
03/12/2015 18:55:00*2.74686*2.74714*2.74744*2.74686
03/12/2015 19:00:00*2.74714*2.74698*2.74714*2.7469
03/12/2015 19:05:00*2.74698*2.7487*2.7487*2.74687
03/12/2015 19:10:00*2.7487*2.74909*2.74922*2.74857
03/12/2015 19:15:00*2.74909*2.74946*2.74946*2.74909
03/12/2015 19:20:00*2.74946*2.74805*2.74997*2.74805
03/12/2015 19:25:00*2.74805*2.74979*2.74979*2.74518
03/12/2015 19:30:00*2.74979*2.74964*2.74993*2.74961
03/12/2015 19:35:00*2.74964*2.74963*2.74976*2.74961
03/12/2015 19:40:00*2.74963*2.74624*2.74963*2.74597
03/12/2015 19:45:00*2.74624*2.74785*2.74785*2.74624
03/12/2015 19:50:00*2.74785*2.74765*2.7481*2.74765
03/12/2015 19:55:00*2.74765*2.74735*2.74765*2.74732
03/12/2015 20:00:00*2.74735*2.74942*2.74942*2.74735
03/12/2015 20:05:00*2.74942*2.748*2.74965*2.748
03/12/2015 20:10:00*2.748*2.74677*2.74844*2.74677
03/12/2015 20:15:00*2.74677*2.7463*2.74723*2.74599
03/12/2015 20:20:00*2.7463*2.74727*2.74727*2.74608
03/12/2015 20:25:00*2.74727*2.74631*2.74735*2.74598
03/12/2015 20:30:00*2.74631*2.74617*2.74669*2.74602
03/12/2015 20:35:00*2.74617*2.74694*2.74749*2.74607
03/12/2015 20:40:00*2.74694*2.74709*2.74799*2.74694
03/12/2015 20:45:00*2.74709*2.74582*2.74723*2.74563
03/12/2015 20:50:00*2.74582*2.74524*2.74582*2.74496
03/12/2015 20:55:00*2.74524*2.74529*2.74575*2.74499
03/12/2015 21:00:00*2.74529*2.74489*2.74647*2.74489
03/12/2015 21:05:00*2.74489*2.7456*2.7456*2.74489
03/12/2015 21:10:00*2.7456*2.74539*2.74626*2.74527
03/12/2015 21:15:00*2.74539*2.74536*2.7457*2.74494
03/12/2015 21:20:00*2.74536*2.74567*2.74589*2.74533
03/12/2015 21:25:00*2.74567*2.74595*2.74605*2.74567
03/12/2015 21:30:00*2.74595*2.74567*2.74601*2.74547
03/12/2015 21:35:00*2.74567*2.74593*2.74598*2.74535
03/12/2015 21:40:00*2.74593*2.74582*2.74638*2.74571
03/12/2015 21:45:00*2.74582*2.74489*2.74588*2.74489
03/12/2015 21:50:00*2.74489*2.74489*2.74524*2.74486
03/12/2015 21:55:00*2.74489*2.74494*2.74529*2.74489
03/12/2015 22:00:00*2.74494*2.74491*2.74496*2.74488
03/12/2015 22:05:00*2.74491*2.7449*2.74496*2.74485
03/12/2015 22:10:00*2.7449*2.74498*2.74498*2.74488
03/12/2015 22:15:00*2.74498*2.74546*2.74546*2.74496
03/12/2015 22:20:00*2.74546*2.74525*2.74576*2.74524
03/12/2015 22:25:00*2.74525*2.74493*2.7453*2.74493
03/12/2015 22:30:00*2.74493*2.74488*2.74496*2.74484
03/12/2015 22:35:00*2.74488*2.74492*2.74494*2.74486
03/12/2015 22:40:00*2.74492*2.74488*2.74494*2.74488
03/12/2015 22:45:00*2.74488*2.7456*2.74645*2.74488
03/12/2015 22:50:00*2.7456*2.74549*2.7459*2.74549
03/12/2015 22:55:00*2.74549*2.7461*2.74667*2.74549
03/12/2015 23:00:00*2.7461*2.74629*2.74667*2.74606
03/12/2015 23:05:00*2.74629*2.74683*2.74727*2.74562
03/12/2015 23:10:00*2.74683*2.74733*2.74753*2.74576
03/12/2015 23:15:00*2.74733*2.74706*2.74733*2.74659
03/12/2015 23:20:00*2.74706*2.74685*2.74707*2.74668
03/12/2015 23:25:00*2.74685*2.74704*2.74715*2.74676
03/12/2015 23:30:00*2.74704*2.74736*2.74736*2.74703
03/12/2015 23:35:00*2.74736*2.74794*2.74813*2.74707
03/12/2015 23:40:00*2.74794*2.74784*2.74868*2.74768
03/12/2015 23:45:00*2.74784*2.74857*2.74907*2.74779
03/12/2015 23:50:00*2.74857*2.74893*2.74893*2.74804
03/12/2015 23:55:00*2.74893*2.74895*2.74935*2.74893
03/13/2015 00:00:00*2.74895*2.74891*2.74934*2.74846
03/13/2015 00:05:00*2.74891*2.74766*2.74897*2.74764
03/13/2015 00:10:00*2.74766*2.74762*2.74819*2.74701
03/13/2015 00:15:00*2.74762*2.74781*2.74801*2.74761
03/13/2015 00:20:00*2.74781*2.74896*2.74896*2.74757
03/13/2015 00:25:00*2.74896*2.75012*2.75114*2.74892
03/13/2015 00:30:00*2.75012*2.75113*2.75113*2.74999
03/13/2015 00:35:00*2.75113*2.7509*2.75113*2.74941
03/13/2015 00:40:00*2.7509*2.75035*2.75102*2.75017
03/13/2015 00:45:00*2.75035*2.74927*2.75035*2.7487
03/13/2015 00:50:00*2.74927*2.74962*2.75061*2.74927
03/13/2015 00:55:00*2.74962*2.75126*2.75128*2.74922
03/13/2015 01:00:00*2.75126*2.75105*2.75232*2.7503
03/13/2015 01:05:00*2.75105*2.7514*2.75216*2.75081
03/13/2015 01:10:00*2.7514*2.75154*2.75155*2.75081
03/13/2015 01:15:00*2.75154*2.7509*2.75173*2.75052
03/13/2015 01:20:00*2.7509*2.75113*2.75113*2.7507
03/13/2015 01:25:00*2.75113*2.75091*2.75113*2.75063
03/13/2015 01:30:00*2.75091*2.7506*2.75091*2.7506
03/13/2015 01:35:00*2.7506*2.74788*2.7506*2.74503
03/13/2015 01:40:00*2.74788*2.74709*2.74788*2.74618
03/13/2015 01:45:00*2.74709*2.7451*2.74757*2.74505
03/13/2015 01:50:00*2.7451*2.74547*2.74547*2.74505
03/13/2015 01:55:00*2.74547*2.74743*2.74761*2.74522
03/13/2015 02:00:00*2.74743*2.74881*2.74908*2.74678
03/13/2015 02:05:00*2.74881*2.74848*2.74881*2.74652
03/13/2015 02:10:00*2.74848*2.74843*2.74878*2.74716
03/13/2015 02:15:00*2.74843*2.7471*2.74847*2.74611
03/13/2015 02:20:00*2.7471*2.74725*2.74815*2.74634
03/13/2015 02:25:00*2.74725*2.74731*2.74788*2.74645
03/13/2015 02:30:00*2.74731*2.74483*2.74731*2.74203
03/13/2015 02:35:00*2.74483*2.74279*2.74488*2.74174
03/13/2015 02:40:00*2.74279*2.74295*2.7435*2.74142
03/13/2015 02:45:00*2.74295*2.74406*2.74419*2.74295
03/13/2015 02:50:00*2.74406*2.74484*2.74618*2.74406
03/13/2015 02:55:00*2.74484*2.74407*2.74546*2.74288
03/13/2015 03:00:00*2.74407*2.74489*2.74516*2.74346
03/13/2015 03:05:00*2.74489*2.7462*2.74639*2.74386
03/13/2015 03:10:00*2.7462*2.74642*2.74767*2.74607
03/13/2015 03:15:00*2.74642*2.74967*2.75162*2.74642
03/13/2015 03:20:00*2.74967*2.74668*2.75079*2.74652
03/13/2015 03:25:00*2.74668*2.74786*2.74946*2.74668
03/13/2015 03:30:00*2.74786*2.75073*2.75073*2.74747
03/13/2015 03:35:00*2.75073*2.74905*2.75087*2.74775
03/13/2015 03:40:00*2.74905*2.74533*2.75038*2.74434
03/13/2015 03:45:00*2.74533*2.75002*2.75002*2.74418
03/13/2015 03:50:00*2.75002*2.74807*2.75038*2.74759
03/13/2015 03:55:00*2.74807*2.75108*2.75248*2.74755
03/13/2015 04:00:00*2.75108*2.74939*2.75311*2.74879
03/13/2015 04:05:00*2.74939*2.75002*2.75055*2.74787
03/13/2015 04:10:00*2.75002*2.75128*2.7519*2.74967
03/13/2015 04:15:00*2.75128*2.75336*2.75585*2.75128
03/13/2015 04:20:00*2.75336*2.75139*2.75447*2.75101
03/13/2015 04:25:00*2.75139*2.74985*2.75218*2.74975
03/13/2015 04:30:00*2.74985*2.74939*2.75116*2.74897
03/13/2015 04:35:00*2.74939*2.75118*2.75248*2.7491
03/13/2015 04:40:00*2.75118*2.75026*2.7516*2.75015
03/13/2015 04:45:00*2.75026*2.74949*2.75054*2.74889
03/13/2015 04:50:00*2.74949*2.75105*2.75135*2.74938
03/13/2015 04:55:00*2.75105*2.75449*2.75449*2.75042
03/13/2015 05:00:00*2.75449*2.75354*2.7547*2.75327
03/13/2015 05:05:00*2.75354*2.75234*2.75364*2.75203
03/13/2015 05:10:00*2.75234*2.75079*2.75262*2.75057
03/13/2015 05:15:00*2.75079*2.74936*2.75121*2.74755
03/13/2015 05:20:00*2.74936*2.75041*2.75047*2.74878
03/13/2015 05:25:00*2.75041*2.74855*2.75077*2.74801
03/13/2015 05:30:00*2.74855*2.74937*2.75085*2.74752
03/13/2015 05:35:00*2.74937*2.75081*2.7509*2.74937
03/13/2015 05:40:00*2.75081*2.75446*2.75468*2.75032
03/13/2015 05:45:00*2.75446*2.7556*2.75598*2.75379
03/13/2015 05:50:00*2.7556*2.75742*2.7577*2.75403
03/13/2015 05:55:00*2.75742*2.76264*2.76264*2.75586
03/13/2015 06:00:00*2.76264*2.76293*2.76471*2.76197
03/13/2015 06:05:00*2.76293*2.76299*2.76301*2.76109
03/13/2015 06:10:00*2.76299*2.76182*2.76299*2.76071
03/13/2015 06:15:00*2.76182*2.76144*2.76302*2.76056
03/13/2015 06:20:00*2.76144*2.76985*2.77098*2.76144
03/13/2015 06:25:00*2.76985*2.77061*2.77211*2.76791
03/13/2015 06:30:00*2.77061*2.77117*2.77645*2.77013
03/13/2015 06:35:00*2.77117*2.77431*2.77506*2.77063
03/13/2015 06:40:00*2.77431*2.77438*2.77508*2.77266
03/13/2015 06:45:00*2.77438*2.77996*2.77999*2.77415
03/13/2015 06:50:00*2.77996*2.7758*2.78026*2.77456
03/13/2015 06:55:00*2.7758*2.7789*2.7789*2.7758
03/13/2015 07:00:00*2.7789*2.78375*2.78504*2.77701
03/13/2015 07:05:00*2.78375*2.7832*2.78442*2.78172
03/13/2015 07:10:00*2.7832*2.78201*2.78379*2.7812
03/13/2015 07:15:00*2.78201*2.78163*2.78258*2.77972
03/13/2015 07:20:00*2.78163*2.78333*2.78398*2.78091
03/13/2015 07:25:00*2.78333*2.78958*2.79056*2.78233
03/13/2015 07:30:00*2.78958*2.79907*2.79907*2.78792
03/13/2015 07:35:00*2.79907*2.79224*2.80024*2.79203
03/13/2015 07:40:00*2.79224*2.79443*2.79465*2.78994
03/13/2015 07:45:00*2.79443*2.79788*2.79921*2.79417
03/13/2015 07:50:00*2.79788*2.79552*2.7982*2.79503
03/13/2015 07:55:00*2.79552*2.78983*2.79584*2.78881
03/13/2015 08:00:00*2.78983*2.79119*2.79386*2.78935
03/13/2015 08:05:00*2.79119*2.7864*2.79201*2.78615
03/13/2015 08:10:00*2.7864*2.7854*2.78878*2.78167
03/13/2015 08:15:00*2.7854*2.78417*2.78727*2.7841
03/13/2015 08:20:00*2.78417*2.78736*2.78831*2.78387
03/13/2015 08:25:00*2.78736*2.78576*2.78762*2.78366
03/13/2015 08:30:00*2.78576*2.78232*2.78614*2.78215
03/13/2015 08:35:00*2.78232*2.78733*2.78733*2.78139
03/13/2015 08:40:00*2.78733*2.78548*2.78824*2.78408
03/13/2015 08:45:00*2.78548*2.78704*2.78861*2.78338
03/13/2015 08:50:00*2.78704*2.791*2.79126*2.78519
03/13/2015 08:55:00*2.791*2.78957*2.79276*2.78812
03/13/2015 09:00:00*2.78957*2.79089*2.79162*2.78536
03/13/2015 09:05:00*2.79089*2.78766*2.79184*2.78627
03/13/2015 09:10:00*2.78766*2.78975*2.79017*2.78766
03/13/2015 09:15:00*2.78975*2.78971*2.78999*2.78781
03/13/2015 09:20:00*2.78971*2.78655*2.79045*2.78655
03/13/2015 09:25:00*2.78655*2.78902*2.78913*2.78544
03/13/2015 09:30:00*2.78902*2.78663*2.78955*2.78484
03/13/2015 09:35:00*2.78663*2.78638*2.78854*2.78638
03/13/2015 09:40:00*2.78638*2.78483*2.7878*2.78443
03/13/2015 09:45:00*2.78483*2.78714*2.78722*2.78434
03/13/2015 09:50:00*2.78714*2.78989*2.79093*2.7856
03/13/2015 09:55:00*2.78989*2.78392*2.79216*2.78117
03/13/2015 10:00:00*2.78392*2.78453*2.78545*2.78251
03/13/2015 10:05:00*2.78453*2.78083*2.78601*2.77941
03/13/2015 10:10:00*2.78083*2.78153*2.78279*2.77914
03/13/2015 10:15:00*2.78153*2.77892*2.7817*2.77812
03/13/2015 10:20:00*2.77892*2.7777*2.77971*2.77655
03/13/2015 10:25:00*2.7777*2.77235*2.77792*2.76956
03/13/2015 10:30:00*2.77235*2.77358*2.77495*2.77212
03/13/2015 10:35:00*2.77358*2.77572*2.77632*2.77263
03/13/2015 10:40:00*2.77572*2.77317*2.7758*2.77188
03/13/2015 10:45:00*2.77317*2.76966*2.77338*2.76934
03/13/2015 10:50:00*2.76966*2.76959*2.77117*2.76617
03/13/2015 10:55:00*2.76959*2.76899*2.77073*2.76668
03/13/2015 11:00:00*2.76899*2.76627*2.76944*2.76627
03/13/2015 11:05:00*2.76627*2.76638*2.76809*2.76501
03/13/2015 11:10:00*2.76638*2.76727*2.7678*2.76521
03/13/2015 11:15:00*2.76727*2.76692*2.7683*2.76602
03/13/2015 11:20:00*2.76692*2.76634*2.76816*2.76621
03/13/2015 11:25:00*2.76634*2.76786*2.77168*2.76526
03/13/2015 11:30:00*2.76786*2.76919*2.77318*2.7675
03/13/2015 11:35:00*2.76919*2.7691*2.77227*2.76558
03/13/2015 11:40:00*2.7691*2.77038*2.77056*2.76775
03/13/2015 11:45:00*2.77038*2.76921*2.7718*2.7685
03/13/2015 11:50:00*2.76921*2.77011*2.77244*2.76832
03/13/2015 11:55:00*2.77011*2.7685*2.77035*2.76626
03/13/2015 12:00:00*2.7685*2.77138*2.77338*2.76709
03/13/2015 12:05:00*2.77138*2.77053*2.77138*2.76879
03/13/2015 12:10:00*2.77053*2.76819*2.77089*2.76784
03/13/2015 12:15:00*2.76819*2.77057*2.77112*2.76804
03/13/2015 12:20:00*2.77057*2.76703*2.77076*2.76559
03/13/2015 12:25:00*2.76703*2.76825*2.76826*2.76605
03/13/2015 12:30:00*2.76825*2.76504*2.76825*2.76396
03/13/2015 12:35:00*2.76504*2.76344*2.76535*2.76317
03/13/2015 12:40:00*2.76344*2.76181*2.76358*2.76098
03/13/2015 12:45:00*2.76181*2.76596*2.76596*2.76154
03/13/2015 12:50:00*2.76596*2.76122*2.76617*2.75815
03/13/2015 12:55:00*2.76122*2.76218*2.76547*2.75957
03/13/2015 13:00:00*2.76218*2.76033*2.7659*2.75726
03/13/2015 13:05:00*2.76033*2.75939*2.76185*2.75737
03/13/2015 13:10:00*2.75939*2.76136*2.76506*2.7586
03/13/2015 13:15:00*2.76136*2.76111*2.76272*2.75984
03/13/2015 13:20:00*2.76111*2.75994*2.76216*2.75924
03/13/2015 13:25:00*2.75994*2.75981*2.76064*2.75848
03/13/2015 13:30:00*2.75981*2.75533*2.76015*2.75515
03/13/2015 13:35:00*2.75533*2.76005*2.76064*2.75525
03/13/2015 13:40:00*2.76005*2.75891*2.76132*2.7588
03/13/2015 13:45:00*2.75891*2.75834*2.75965*2.758
03/13/2015 13:50:00*2.75834*2.76068*2.76109*2.75681
03/13/2015 13:55:00*2.76068*2.75997*2.7622*2.75865
03/13/2015 14:00:00*2.75997*2.76228*2.76234*2.75912
03/13/2015 14:05:00*2.76228*2.75998*2.76228*2.75963
03/13/2015 14:10:00*2.75998*2.75968*2.76056*2.7588
03/13/2015 14:15:00*2.75968*2.75989*2.75989*2.75832
03/13/2015 14:20:00*2.75989*2.75986*2.76074*2.75922
03/13/2015 14:25:00*2.75986*2.76073*2.76077*2.75966
03/13/2015 14:30:00*2.76073*2.76144*2.76193*2.76044
03/13/2015 14:35:00*2.76144*2.76195*2.76226*2.75961
03/13/2015 14:40:00*2.76195*2.76342*2.76488*2.76155
03/13/2015 14:45:00*2.76342*2.7621*2.76474*2.7618
03/13/2015 14:50:00*2.7621*2.76399*2.76479*2.76206
03/13/2015 14:55:00*2.76399*2.76339*2.76457*2.76281
03/13/2015 15:00:00*2.76339*2.76347*2.7648*2.76037
03/13/2015 15:05:00*2.76347*2.76425*2.76467*2.75962
03/13/2015 15:10:00*2.76425*2.76391*2.76425*2.75886
03/13/2015 15:15:00*2.76391*2.76062*2.76399*2.7588
03/13/2015 15:20:00*2.76062*2.76141*2.76172*2.76019
03/13/2015 15:25:00*2.76141*2.7614*2.76185*2.76064
03/13/2015 15:30:00*2.7614*2.76577*2.76607*2.7614
03/13/2015 15:35:00*2.76577*2.76501*2.76621*2.7648
03/13/2015 15:40:00*2.76501*2.76449*2.76599*2.7644
03/13/2015 15:45:00*2.76449*2.76306*2.76592*2.76278
03/13/2015 15:50:00*2.76306*2.76428*2.76445*2.76248
03/13/2015 15:55:00*2.76428*2.76653*2.76666*2.76329
03/13/2015 16:00:00*2.76653*2.7638*2.76668*2.76367
03/13/2015 16:05:00*2.7638*2.76641*2.76648*2.76306
03/13/2015 16:10:00*2.76641*2.76457*2.76706*2.76342
03/13/2015 16:15:00*2.76457*2.7661*2.76685*2.76389
03/13/2015 16:20:00*2.7661*2.76687*2.76689*2.76605
03/13/2015 16:25:00*2.76687*2.76721*2.76747*2.76629
03/13/2015 16:30:00*2.76721*2.76797*2.76837*2.76708
03/13/2015 16:35:00*2.76797*2.76933*2.76933*2.76758
03/13/2015 16:40:00*2.76933*2.76969*2.76995*2.76871
03/13/2015 16:45:00*2.76969*2.76939*2.76969*2.7681
03/13/2015 16:50:00*2.76939*2.76905*2.76995*2.76745
03/13/2015 16:55:00*2.76905*2.76898*2.76986*2.76587
