03/11/2015 17:05:00*2.74992*2.7513*2.7519*2.74992
03/11/2015 17:10:00*2.7513*2.75111*2.7527*2.75051
03/11/2015 17:15:00*2.75111*2.7474*2.75157*2.74654
03/11/2015 17:20:00*2.7474*2.74859*2.74878*2.7474
03/11/2015 17:25:00*2.74859*2.74864*2.74874*2.74859
03/11/2015 17:30:00*2.74864*2.74875*2.74879*2.74864
03/11/2015 17:35:00*2.74875*2.74866*2.74876*2.74812
03/11/2015 17:40:00*2.74866*2.74824*2.74877*2.74806
03/11/2015 17:45:00*2.74824*2.74839*2.74848*2.74807
03/11/2015 17:50:00*2.74839*2.74887*2.74887*2.74776
03/11/2015 17:55:00*2.74887*2.74912*2.74977*2.74842
03/11/2015 18:00:00*2.74912*2.74933*2.74943*2.74901
03/11/2015 18:05:00*2.74933*2.75067*2.75082*2.74906
03/11/2015 18:10:00*2.75067*2.74871*2.75067*2.74871
03/11/2015 18:15:00*2.74871*2.74857*2.74912*2.74783
03/11/2015 18:20:00*2.74857*2.75126*2.75126*2.74811
03/11/2015 18:25:00*2.75126*2.74887*2.75155*2.74859
03/11/2015 18:30:00*2.74887*2.75558*2.75558*2.74884
03/11/2015 18:35:00*2.75558*2.75256*2.75558*2.7503
03/11/2015 18:40:00*2.75256*2.75341*2.75341*2.75253
03/11/2015 18:45:00*2.75341*2.75375*2.75392*2.75341
03/11/2015 18:50:00*2.75375*2.75286*2.75375*2.75282
03/11/2015 18:55:00*2.75286*2.75546*2.75546*2.75285
03/11/2015 19:00:00*2.75546*2.75467*2.75546*2.75467
03/11/2015 19:05:00*2.75467*2.75496*2.75503*2.75465
03/11/2015 19:10:00*2.75496*2.75415*2.75496*2.75415
03/11/2015 19:15:00*2.75415*2.75403*2.75415*2.75393
03/11/2015 19:20:00*2.75403*2.75337*2.75409*2.75337
03/11/2015 19:25:00*2.75337*2.75324*2.75371*2.75292
03/11/2015 19:30:00*2.75324*2.75384*2.75395*2.75298
03/11/2015 19:35:00*2.75384*2.75569*2.75569*2.75296
03/11/2015 19:40:00*2.75569*2.75584*2.75594*2.75569
03/11/2015 19:45:00*2.75584*2.75595*2.7562*2.75584
03/11/2015 19:50:00*2.75595*2.75594*2.75597*2.7548
03/11/2015 19:55:00*2.75594*2.75581*2.75594*2.75563
03/11/2015 20:00:00*2.75581*2.75624*2.7565*2.75578
03/11/2015 20:05:00*2.75624*2.75572*2.75719*2.75572
03/11/2015 20:10:00*2.75572*2.75463*2.75574*2.75449
03/11/2015 20:15:00*2.75463*2.75243*2.75491*2.75159
03/11/2015 20:20:00*2.75243*2.75383*2.75403*2.75207
03/11/2015 20:25:00*2.75383*2.75315*2.75383*2.75211
03/11/2015 20:30:00*2.75315*2.7535*2.75368*2.75257
03/11/2015 20:35:00*2.7535*2.75615*2.75615*2.75246
03/11/2015 20:40:00*2.75615*2.75435*2.75641*2.75396
03/11/2015 20:45:00*2.75435*2.75483*2.75602*2.75435
03/11/2015 20:50:00*2.75483*2.75774*2.75785*2.75429
03/11/2015 20:55:00*2.75774*2.75778*2.7581*2.75712
03/11/2015 21:00:00*2.75778*2.75796*2.75868*2.75769
03/11/2015 21:05:00*2.75796*2.75773*2.7583*2.75705
03/11/2015 21:10:00*2.75773*2.75827*2.7584*2.75759
03/11/2015 21:15:00*2.75827*2.75669*2.75827*2.75669
03/11/2015 21:20:00*2.75669*2.75768*2.75768*2.75641
03/11/2015 21:25:00*2.75768*2.75581*2.75768*2.75566
03/11/2015 21:30:00*2.75581*2.75564*2.75651*2.75506
03/11/2015 21:35:00*2.75564*2.75483*2.75571*2.75377
03/11/2015 21:40:00*2.75483*2.75466*2.75678*2.75444
03/11/2015 21:45:00*2.75466*2.75515*2.75543*2.75442
03/11/2015 21:50:00*2.75515*2.75438*2.75515*2.75412
03/11/2015 21:55:00*2.75438*2.75374*2.75468*2.75323
03/11/2015 22:00:00*2.75374*2.7525*2.75379*2.75184
03/11/2015 22:05:00*2.7525*2.75321*2.75433*2.75129
03/11/2015 22:10:00*2.75321*2.75178*2.75321*2.75173
03/11/2015 22:15:00*2.75178*2.74949*2.75258*2.74897
03/11/2015 22:20:00*2.74949*2.74711*2.74949*2.74688
03/11/2015 22:25:00*2.74711*2.74754*2.74754*2.74621
03/11/2015 22:30:00*2.74754*2.74743*2.74854*2.74728
03/11/2015 22:35:00*2.74743*2.74747*2.74757*2.74737
03/11/2015 22:40:00*2.74747*2.74746*2.74752*2.74724
03/11/2015 22:45:00*2.74746*2.74738*2.74746*2.7456
03/11/2015 22:50:00*2.74738*2.7474*2.74741*2.7451
03/11/2015 22:55:00*2.7474*2.74741*2.74741*2.74568
03/11/2015 23:00:00*2.74741*2.74712*2.74741*2.7469
03/11/2015 23:05:00*2.74712*2.7472*2.74789*2.74689
03/11/2015 23:10:00*2.7472*2.74796*2.74796*2.74698
03/11/2015 23:15:00*2.74796*2.74787*2.74849*2.74763
03/11/2015 23:20:00*2.74787*2.74786*2.74969*2.74776
03/11/2015 23:25:00*2.74786*2.74717*2.7481*2.74694
03/11/2015 23:30:00*2.74717*2.74707*2.74718*2.74574
03/11/2015 23:35:00*2.74707*2.74706*2.74717*2.74676
03/11/2015 23:40:00*2.74706*2.74704*2.74723*2.74667
03/11/2015 23:45:00*2.74704*2.74715*2.7472*2.74672
03/11/2015 23:50:00*2.74715*2.74717*2.74723*2.74672
03/11/2015 23:55:00*2.74717*2.74705*2.74728*2.74662
03/12/2015 00:00:00*2.74705*2.74464*2.74717*2.74172
03/12/2015 00:05:00*2.74464*2.74626*2.74658*2.74441
03/12/2015 00:10:00*2.74626*2.74564*2.74667*2.74512
03/12/2015 00:15:00*2.74564*2.74554*2.74642*2.74539
03/12/2015 00:20:00*2.74554*2.74656*2.74674*2.74554
03/12/2015 00:25:00*2.74656*2.7461*2.74656*2.7461
03/12/2015 00:30:00*2.7461*2.74569*2.7461*2.74461
03/12/2015 00:35:00*2.74569*2.74618*2.74635*2.74491
03/12/2015 00:40:00*2.74618*2.74747*2.74769*2.74611
03/12/2015 00:45:00*2.74747*2.74789*2.74803*2.74676
03/12/2015 00:50:00*2.74789*2.74611*2.74819*2.746
03/12/2015 00:55:00*2.74611*2.74517*2.74661*2.74399
03/12/2015 01:00:00*2.74517*2.74498*2.74562*2.74496
03/12/2015 01:05:00*2.74498*2.74693*2.74693*2.74486
03/12/2015 01:10:00*2.74693*2.74728*2.74744*2.74659
03/12/2015 01:15:00*2.74728*2.74774*2.74797*2.74693
03/12/2015 01:20:00*2.74774*2.74666*2.74779*2.74611
03/12/2015 01:25:00*2.74666*2.74771*2.74771*2.74666
03/12/2015 01:30:00*2.74771*2.74717*2.74772*2.74696
03/12/2015 01:35:00*2.74717*2.74709*2.74745*2.74663
03/12/2015 01:40:00*2.74709*2.74808*2.74809*2.74709
03/12/2015 01:45:00*2.74808*2.74514*2.7496*2.74414
03/12/2015 01:50:00*2.74514*2.74731*2.75282*2.74445
03/12/2015 01:55:00*2.74731*2.7488*2.7488*2.74712
03/12/2015 02:00:00*2.7488*2.74886*2.75031*2.74791
03/12/2015 02:05:00*2.74886*2.7466*2.75082*2.74547
03/12/2015 02:10:00*2.7466*2.74781*2.75245*2.74656
03/12/2015 02:15:00*2.74781*2.74791*2.74803*2.74654
03/12/2015 02:20:00*2.74791*2.7468*2.74794*2.7468
03/12/2015 02:25:00*2.7468*2.74584*2.74925*2.74427
03/12/2015 02:30:00*2.74584*2.74671*2.74764*2.74539
03/12/2015 02:35:00*2.74671*2.74347*2.74731*2.74329
03/12/2015 02:40:00*2.74347*2.74259*2.7438*2.74215
03/12/2015 02:45:00*2.74259*2.74394*2.74453*2.74259
03/12/2015 02:50:00*2.74394*2.74298*2.74422*2.73847
03/12/2015 02:55:00*2.74298*2.74134*2.74531*2.73915
03/12/2015 03:00:00*2.74134*2.74508*2.74508*2.74054
03/12/2015 03:05:00*2.74508*2.74241*2.74596*2.74217
03/12/2015 03:10:00*2.74241*2.74526*2.74563*2.74076
03/12/2015 03:15:00*2.74526*2.7483*2.7483*2.74465
03/12/2015 03:20:00*2.7483*2.74753*2.74977*2.74539
03/12/2015 03:25:00*2.74753*2.74999*2.7506*2.74566
03/12/2015 03:30:00*2.74999*2.74895*2.75144*2.74275
03/12/2015 03:35:00*2.74895*2.74929*2.75054*2.7479
03/12/2015 03:40:00*2.74929*2.75123*2.75182*2.74929
03/12/2015 03:45:00*2.75123*2.75217*2.75305*2.74998
03/12/2015 03:50:00*2.75217*2.75601*2.75664*2.75078
03/12/2015 03:55:00*2.75601*2.7524*2.75601*2.749
03/12/2015 04:00:00*2.7524*2.75199*2.75602*2.75105
03/12/2015 04:05:00*2.75199*2.75284*2.75449*2.75059
03/12/2015 04:10:00*2.75284*2.7538*2.75501*2.75171
03/12/2015 04:15:00*2.7538*2.75258*2.75515*2.75141
03/12/2015 04:20:00*2.75258*2.75392*2.75421*2.75111
03/12/2015 04:25:00*2.75392*2.75106*2.75416*2.75059
03/12/2015 04:30:00*2.75106*2.74833*2.75189*2.74771
03/12/2015 04:35:00*2.74833*2.74879*2.74955*2.74729
03/12/2015 04:40:00*2.74879*2.74682*2.74926*2.74557
03/12/2015 04:45:00*2.74682*2.74767*2.74788*2.74504
03/12/2015 04:50:00*2.74767*2.74994*2.74994*2.74653
03/12/2015 04:55:00*2.74994*2.75076*2.75172*2.74873
03/12/2015 05:00:00*2.75076*2.75126*2.75218*2.74985
03/12/2015 05:05:00*2.75126*2.75038*2.75287*2.75023
03/12/2015 05:10:00*2.75038*2.74824*2.75057*2.74762
03/12/2015 05:15:00*2.74824*2.74578*2.74859*2.74488
03/12/2015 05:20:00*2.74578*2.74765*2.74828*2.7443
03/12/2015 05:25:00*2.74765*2.74937*2.74937*2.74649
03/12/2015 05:30:00*2.74937*2.74959*2.75136*2.74896
03/12/2015 05:35:00*2.74959*2.74999*2.75114*2.74862
03/12/2015 05:40:00*2.74999*2.74941*2.75116*2.74886
03/12/2015 05:45:00*2.74941*2.75023*2.75247*2.7493
03/12/2015 05:50:00*2.75023*2.74585*2.75037*2.74573
03/12/2015 05:55:00*2.74585*2.74612*2.74771*2.74562
03/12/2015 06:00:00*2.74612*2.74634*2.74652*2.74416
03/12/2015 06:05:00*2.74634*2.74538*2.74634*2.74333
03/12/2015 06:10:00*2.74538*2.74483*2.74675*2.74424
03/12/2015 06:15:00*2.74483*2.74511*2.74633*2.74472
03/12/2015 06:20:00*2.74511*2.7486*2.74903*2.74469
03/12/2015 06:25:00*2.7486*2.74938*2.74951*2.74809
03/12/2015 06:30:00*2.74938*2.74699*2.74973*2.74647
03/12/2015 06:35:00*2.74699*2.74684*2.74831*2.74633
03/12/2015 06:40:00*2.74684*2.74665*2.74737*2.74526
03/12/2015 06:45:00*2.74665*2.7473*2.74815*2.74586
03/12/2015 06:50:00*2.7473*2.74885*2.74912*2.74594
03/12/2015 06:55:00*2.74885*2.7496*2.75083*2.74848
03/12/2015 07:00:00*2.7496*2.75125*2.75199*2.74933
03/12/2015 07:05:00*2.75125*2.74952*2.75131*2.7492
03/12/2015 07:10:00*2.74952*2.75097*2.75227*2.74935
03/12/2015 07:15:00*2.75097*2.75366*2.75425*2.75077
03/12/2015 07:20:00*2.75366*2.75556*2.75689*2.75219
03/12/2015 07:25:00*2.75556*2.75749*2.75816*2.75556
03/12/2015 07:30:00*2.75749*2.75768*2.75889*2.75577
03/12/2015 07:35:00*2.75768*2.75782*2.7589*2.75702
03/12/2015 07:40:00*2.75782*2.75845*2.75951*2.75738
03/12/2015 07:45:00*2.75845*2.76158*2.762*2.75741
03/12/2015 07:50:00*2.76158*2.76319*2.76343*2.75979
03/12/2015 07:55:00*2.76319*2.76198*2.76468*2.76078
03/12/2015 08:00:00*2.76198*2.76224*2.76344*2.76114
03/12/2015 08:05:00*2.76224*2.76178*2.76232*2.76025
03/12/2015 08:10:00*2.76178*2.75934*2.7623*2.75934
03/12/2015 08:15:00*2.75934*2.75938*2.76078*2.75772
03/12/2015 08:20:00*2.75938*2.75952*2.75984*2.75876
03/12/2015 08:25:00*2.75952*2.75996*2.76037*2.75861
03/12/2015 08:30:00*2.75996*2.75824*2.76114*2.75791
03/12/2015 08:35:00*2.75824*2.76505*2.76703*2.74763
03/12/2015 08:40:00*2.76505*2.76193*2.76628*2.761
03/12/2015 08:45:00*2.76193*2.75901*2.7625*2.75638
03/12/2015 08:50:00*2.75901*2.7605*2.76083*2.75648
03/12/2015 08:55:00*2.7605*2.76302*2.76391*2.76023
03/12/2015 09:00:00*2.76302*2.76011*2.76352*2.75997
03/12/2015 09:05:00*2.76011*2.75825*2.76069*2.75762
03/12/2015 09:10:00*2.75825*2.75852*2.75988*2.75626
03/12/2015 09:15:00*2.75852*2.75092*2.75878*2.75006
03/12/2015 09:20:00*2.75092*2.75172*2.75216*2.7486
03/12/2015 09:25:00*2.75172*2.75361*2.75456*2.75155
03/12/2015 09:30:00*2.75361*2.75121*2.75426*2.75121
03/12/2015 09:35:00*2.75121*2.7512*2.75233*2.74883
03/12/2015 09:40:00*2.7512*2.75598*2.75639*2.75113
03/12/2015 09:45:00*2.75598*2.7573*2.75747*2.75514
03/12/2015 09:50:00*2.7573*2.75848*2.75886*2.75675
03/12/2015 09:55:00*2.75848*2.75755*2.75866*2.75524
03/12/2015 10:00:00*2.75755*2.75856*2.75921*2.75573
03/12/2015 10:05:00*2.75856*2.75844*2.76023*2.75525
03/12/2015 10:10:00*2.75844*2.75447*2.75928*2.75385
03/12/2015 10:15:00*2.75447*2.75694*2.75813*2.75409
03/12/2015 10:20:00*2.75694*2.75576*2.75727*2.75347
03/12/2015 10:25:00*2.75576*2.75705*2.76006*2.75559
03/12/2015 10:30:00*2.75705*2.75915*2.75915*2.75669
03/12/2015 10:35:00*2.75915*2.7576*2.76021*2.7576
03/12/2015 10:40:00*2.7576*2.75599*2.75965*2.7556
03/12/2015 10:45:00*2.75599*2.75489*2.75752*2.75489
03/12/2015 10:50:00*2.75489*2.75675*2.7571*2.75289
03/12/2015 10:55:00*2.75675*2.7567*2.75803*2.756
03/12/2015 11:00:00*2.7567*2.76021*2.76236*2.75651
03/12/2015 11:05:00*2.76021*2.75664*2.76045*2.75596
03/12/2015 11:10:00*2.75664*2.75417*2.75675*2.75296
03/12/2015 11:15:00*2.75417*2.75446*2.75486*2.75324
03/12/2015 11:20:00*2.75446*2.75222*2.75521*2.7516
03/12/2015 11:25:00*2.75222*2.75019*2.75333*2.75019
03/12/2015 11:30:00*2.75019*2.7491*2.75206*2.7491
03/12/2015 11:35:00*2.7491*2.75*2.75088*2.74878
03/12/2015 11:40:00*2.75*2.75204*2.75262*2.74963
03/12/2015 11:45:00*2.75204*2.75233*2.75348*2.75151
03/12/2015 11:50:00*2.75233*2.75262*2.75417*2.7515
03/12/2015 11:55:00*2.75262*2.75188*2.75363*2.75158
03/12/2015 12:00:00*2.75188*2.75244*2.75367*2.74967
03/12/2015 12:05:00*2.75244*2.75162*2.75257*2.75098
03/12/2015 12:10:00*2.75162*2.75374*2.75382*2.75162
03/12/2015 12:15:00*2.75374*2.75549*2.75565*2.75327
03/12/2015 12:20:00*2.75549*2.75446*2.7566*2.75371
03/12/2015 12:25:00*2.75446*2.7541*2.75449*2.75323
03/12/2015 12:30:00*2.7541*2.75338*2.75435*2.75312
03/12/2015 12:35:00*2.75338*2.7502*2.75356*2.7495
03/12/2015 12:40:00*2.7502*2.74919*2.75083*2.7486
03/12/2015 12:45:00*2.74919*2.7534*2.75524*2.74872
03/12/2015 12:50:00*2.7534*2.75511*2.75914*2.75329
03/12/2015 12:55:00*2.75511*2.75413*2.75534*2.75223
03/12/2015 13:00:00*2.75413*2.754*2.75523*2.75389
03/12/2015 13:05:00*2.754*2.7538*2.7555*2.75207
03/12/2015 13:10:00*2.7538*2.75958*2.75958*2.7538
03/12/2015 13:15:00*2.75958*2.75989*2.76171*2.75534
03/12/2015 13:20:00*2.75989*2.7566*2.76025*2.75518
03/12/2015 13:25:00*2.7566*2.75373*2.75715*2.75296
03/12/2015 13:30:00*2.75373*2.75519*2.75634*2.75067
03/12/2015 13:35:00*2.75519*2.75766*2.75822*2.75195
03/12/2015 13:40:00*2.75766*2.75304*2.75766*2.75164
03/12/2015 13:45:00*2.75304*2.75217*2.75483*2.75039
03/12/2015 13:50:00*2.75217*2.75189*2.75226*2.74943
03/12/2015 13:55:00*2.75189*2.74915*2.75193*2.74842
03/12/2015 14:00:00*2.74915*2.74837*2.74969*2.74722
03/12/2015 14:05:00*2.74837*2.7466*2.74863*2.746
03/12/2015 14:10:00*2.7466*2.74947*2.7499*2.74595
03/12/2015 14:15:00*2.74947*2.74768*2.74947*2.74738
03/12/2015 14:20:00*2.74768*2.7483*2.74921*2.74748
03/12/2015 14:25:00*2.7483*2.74799*2.74863*2.74711
03/12/2015 14:30:00*2.74799*2.74902*2.74957*2.74666
03/12/2015 14:35:00*2.74902*2.74668*2.74972*2.74655
03/12/2015 14:40:00*2.74668*2.74609*2.74719*2.74566
03/12/2015 14:45:00*2.74609*2.74562*2.74629*2.74504
03/12/2015 14:50:00*2.74562*2.74559*2.74618*2.74492
03/12/2015 14:55:00*2.74559*2.7448*2.74584*2.74447
03/12/2015 15:00:00*2.7448*2.74337*2.7452*2.74278
03/12/2015 15:05:00*2.74337*2.74443*2.7453*2.74337
03/12/2015 15:10:00*2.74443*2.74462*2.74489*2.74336
03/12/2015 15:15:00*2.74462*2.74496*2.74602*2.74436
03/12/2015 15:20:00*2.74496*2.74442*2.74534*2.74434
03/12/2015 15:25:00*2.74442*2.74507*2.74628*2.7441
03/12/2015 15:30:00*2.74507*2.74545*2.74578*2.74501
03/12/2015 15:35:00*2.74545*2.7455*2.74649*2.74473
03/12/2015 15:40:00*2.7455*2.74625*2.747*2.74522
03/12/2015 15:45:00*2.74625*2.74722*2.74734*2.74611
03/12/2015 15:50:00*2.74722*2.74808*2.74824*2.74696
03/12/2015 15:55:00*2.74808*2.74803*2.74881*2.74782
03/12/2015 16:00:00*2.74803*2.74901*2.7496*2.74792
03/12/2015 16:05:00*2.74901*2.74897*2.74971*2.74891
03/12/2015 16:10:00*2.74897*2.74966*2.74966*2.74844
03/12/2015 16:15:00*2.74966*2.75061*2.7511*2.74959
03/12/2015 16:20:00*2.75061*2.7515*2.7515*2.75045
03/12/2015 16:25:00*2.7515*2.75251*2.75264*2.7508
03/12/2015 16:30:00*2.75251*2.75232*2.75271*2.75225
03/12/2015 16:35:00*2.75232*2.75223*2.75268*2.75129
03/12/2015 16:40:00*2.75223*2.75225*2.75305*2.7514
03/12/2015 16:45:00*2.75225*2.7515*2.75225*2.75091
03/12/2015 16:50:00*2.7515*2.75076*2.75177*2.75059
03/12/2015 16:55:00*2.75076*2.7498*2.75084*2.74975
03/12/2015 17:00:00*2.7498*2.74942*2.75034*2.74933
