03/10/2015 17:05:00*2.82179*2.81837*2.82234*2.81827
03/10/2015 17:10:00*2.81837*2.81688*2.81845*2.81405
03/10/2015 17:15:00*2.81688*2.8173*2.81762*2.81516
03/10/2015 17:20:00*2.8173*2.81713*2.81867*2.81713
03/10/2015 17:25:00*2.81713*2.81734*2.81734*2.81691
03/10/2015 17:30:00*2.81734*2.81637*2.81786*2.81617
03/10/2015 17:35:00*2.81637*2.81756*2.8178*2.81612
03/10/2015 17:40:00*2.81756*2.81702*2.818*2.81702
03/10/2015 17:45:00*2.81702*2.81704*2.81704*2.81702
03/10/2015 17:50:00*2.81704*2.81704*2.81711*2.817
03/10/2015 17:55:00*2.81704*2.81704*2.81704*2.81704
03/10/2015 18:00:00*2.81704*2.81702*2.81711*2.817
03/10/2015 18:05:00*2.81702*2.81706*2.81754*2.81648
03/10/2015 18:10:00*2.81706*2.81705*2.81716*2.81701
03/10/2015 18:15:00*2.81705*2.81701*2.81743*2.81701
03/10/2015 18:20:00*2.81701*2.81816*2.81832*2.817
03/10/2015 18:25:00*2.81816*2.81819*2.81832*2.81779
03/10/2015 18:30:00*2.81819*2.81848*2.81855*2.81796
03/10/2015 18:35:00*2.81848*2.81849*2.81853*2.81822
03/10/2015 18:40:00*2.81849*2.81852*2.81852*2.81842
03/10/2015 18:45:00*2.81852*2.81874*2.81874*2.81812
03/10/2015 18:50:00*2.81874*2.81918*2.81918*2.81862
03/10/2015 18:55:00*2.81918*2.81831*2.81918*2.81814
03/10/2015 19:00:00*2.81831*2.81759*2.81831*2.81702
03/10/2015 19:05:00*2.81759*2.81781*2.81784*2.81711
03/10/2015 19:10:00*2.81781*2.8195*2.8195*2.81781
03/10/2015 19:15:00*2.8195*2.8187*2.81954*2.81849
03/10/2015 19:20:00*2.8187*2.81912*2.81914*2.81866
03/10/2015 19:25:00*2.81912*2.8195*2.8195*2.81892
03/10/2015 19:30:00*2.8195*2.82116*2.82126*2.81904
03/10/2015 19:35:00*2.82116*2.82063*2.82116*2.82011
03/10/2015 19:40:00*2.82063*2.82268*2.82274*2.82063
03/10/2015 19:45:00*2.82268*2.82289*2.82298*2.82188
03/10/2015 19:50:00*2.82289*2.82406*2.82414*2.82263
03/10/2015 19:55:00*2.82406*2.82336*2.82426*2.82293
03/10/2015 20:00:00*2.82336*2.82196*2.82372*2.82186
03/10/2015 20:05:00*2.82196*2.82264*2.82402*2.82167
03/10/2015 20:10:00*2.82264*2.82499*2.82592*2.82238
03/10/2015 20:15:00*2.82499*2.82283*2.82557*2.82278
03/10/2015 20:20:00*2.82283*2.82284*2.82348*2.82256
03/10/2015 20:25:00*2.82284*2.82349*2.82389*2.82282
03/10/2015 20:30:00*2.82349*2.82282*2.82349*2.82227
03/10/2015 20:35:00*2.82282*2.82097*2.82295*2.82097
03/10/2015 20:40:00*2.82097*2.82109*2.82152*2.82094
03/10/2015 20:45:00*2.82109*2.82114*2.82123*2.82071
03/10/2015 20:50:00*2.82114*2.82043*2.82114*2.82042
03/10/2015 20:55:00*2.82043*2.82224*2.82224*2.82031
03/10/2015 21:00:00*2.82224*2.82204*2.82331*2.82144
03/10/2015 21:05:00*2.82204*2.82298*2.82406*2.82164
03/10/2015 21:10:00*2.82298*2.82344*2.82375*2.82296
03/10/2015 21:15:00*2.82344*2.82288*2.82367*2.82279
03/10/2015 21:20:00*2.82288*2.82312*2.82348*2.82275
03/10/2015 21:25:00*2.82312*2.82288*2.82342*2.82265
03/10/2015 21:30:00*2.82288*2.82307*2.82423*2.8227
03/10/2015 21:35:00*2.82307*2.82161*2.82307*2.82161
03/10/2015 21:40:00*2.82161*2.82203*2.82222*2.82142
03/10/2015 21:45:00*2.82203*2.82207*2.82242*2.82179
03/10/2015 21:50:00*2.82207*2.82428*2.82516*2.82193
03/10/2015 21:55:00*2.82428*2.82235*2.82511*2.82194
03/10/2015 22:00:00*2.82235*2.82173*2.82289*2.82173
03/10/2015 22:05:00*2.82173*2.82179*2.82205*2.82044
03/10/2015 22:10:00*2.82179*2.82166*2.82199*2.82146
03/10/2015 22:15:00*2.82166*2.82127*2.8217*2.82075
03/10/2015 22:20:00*2.82127*2.82094*2.82151*2.82084
03/10/2015 22:25:00*2.82094*2.81925*2.82097*2.81878
03/10/2015 22:30:00*2.81925*2.81915*2.81974*2.81889
03/10/2015 22:35:00*2.81915*2.81837*2.81915*2.81837
03/10/2015 22:40:00*2.81837*2.81868*2.81894*2.81837
03/10/2015 22:45:00*2.81868*2.81903*2.81909*2.81867
03/10/2015 22:50:00*2.81903*2.81798*2.81903*2.81767
03/10/2015 22:55:00*2.81798*2.81851*2.8192*2.81784
03/10/2015 23:00:00*2.81851*2.81755*2.81893*2.81755
03/10/2015 23:05:00*2.81755*2.81856*2.81857*2.81707
03/10/2015 23:10:00*2.81856*2.81871*2.819*2.81749
03/10/2015 23:15:00*2.81871*2.81837*2.81969*2.8172
03/10/2015 23:20:00*2.81837*2.8195*2.8195*2.81837
03/10/2015 23:25:00*2.8195*2.8217*2.82184*2.8195
03/10/2015 23:30:00*2.8217*2.82136*2.8217*2.82087
03/10/2015 23:35:00*2.82136*2.82202*2.82205*2.82113
03/10/2015 23:40:00*2.82202*2.82234*2.82249*2.82163
03/10/2015 23:45:00*2.82234*2.82198*2.8225*2.82172
03/10/2015 23:50:00*2.82198*2.82034*2.82198*2.82014
03/10/2015 23:55:00*2.82034*2.82059*2.82063*2.81971
03/11/2015 00:00:00*2.82059*2.82059*2.82117*2.82032
03/11/2015 00:05:00*2.82059*2.82022*2.82111*2.81999
03/11/2015 00:10:00*2.82022*2.81981*2.82022*2.81849
03/11/2015 00:15:00*2.81981*2.81729*2.81981*2.81708
03/11/2015 00:20:00*2.81729*2.81882*2.81961*2.81682
03/11/2015 00:25:00*2.81882*2.81953*2.81956*2.818
03/11/2015 00:30:00*2.81953*2.81906*2.81993*2.8188
03/11/2015 00:35:00*2.81906*2.81989*2.81989*2.81779
03/11/2015 00:40:00*2.81989*2.82041*2.8205*2.81903
03/11/2015 00:45:00*2.82041*2.8193*2.82044*2.81745
03/11/2015 00:50:00*2.8193*2.81709*2.81932*2.817
03/11/2015 00:55:00*2.81709*2.81731*2.81739*2.81697
03/11/2015 01:00:00*2.81731*2.8184*2.81857*2.81708
03/11/2015 01:05:00*2.8184*2.81775*2.81882*2.81717
03/11/2015 01:10:00*2.81775*2.82123*2.82123*2.81739
03/11/2015 01:15:00*2.82123*2.82031*2.82198*2.8193
03/11/2015 01:20:00*2.82031*2.821*2.82154*2.82019
03/11/2015 01:25:00*2.821*2.82073*2.82139*2.82033
03/11/2015 01:30:00*2.82073*2.81984*2.82199*2.81984
03/11/2015 01:35:00*2.81984*2.82059*2.82164*2.81915
03/11/2015 01:40:00*2.82059*2.82127*2.82146*2.82043
03/11/2015 01:45:00*2.82127*2.82212*2.82269*2.82127
03/11/2015 01:50:00*2.82212*2.82202*2.82266*2.82134
03/11/2015 01:55:00*2.82202*2.82028*2.8227*2.82016
03/11/2015 02:00:00*2.82028*2.82228*2.82404*2.82028
03/11/2015 02:05:00*2.82228*2.82224*2.82392*2.82207
03/11/2015 02:10:00*2.82224*2.82608*2.82608*2.82164
03/11/2015 02:15:00*2.82608*2.82639*2.82758*2.82574
03/11/2015 02:20:00*2.82639*2.82673*2.82724*2.82573
03/11/2015 02:25:00*2.82673*2.82626*2.82673*2.82531
03/11/2015 02:30:00*2.82626*2.82554*2.82673*2.8255
03/11/2015 02:35:00*2.82554*2.82575*2.82586*2.82493
03/11/2015 02:40:00*2.82575*2.82456*2.82688*2.82348
03/11/2015 02:45:00*2.82456*2.82527*2.82573*2.82453
03/11/2015 02:50:00*2.82527*2.82553*2.82616*2.82525
03/11/2015 02:55:00*2.82553*2.82368*2.82555*2.82268
03/11/2015 03:00:00*2.82368*2.82177*2.82381*2.82177
03/11/2015 03:05:00*2.82177*2.81841*2.82212*2.81824
03/11/2015 03:10:00*2.81841*2.81625*2.81965*2.81472
03/11/2015 03:15:00*2.81625*2.81594*2.8195*2.81422
03/11/2015 03:20:00*2.81594*2.81582*2.81743*2.81446
03/11/2015 03:25:00*2.81582*2.81256*2.81588*2.81054
03/11/2015 03:30:00*2.81256*2.8119*2.81465*2.81058
03/11/2015 03:35:00*2.8119*2.81027*2.81301*2.80988
03/11/2015 03:40:00*2.81027*2.81005*2.81154*2.80883
03/11/2015 03:45:00*2.81005*2.8088*2.81058*2.80778
03/11/2015 03:50:00*2.8088*2.80774*2.80977*2.80751
03/11/2015 03:55:00*2.80774*2.80449*2.80853*2.80401
03/11/2015 04:00:00*2.80449*2.80407*2.80613*2.80388
03/11/2015 04:05:00*2.80407*2.79859*2.80503*2.79669
03/11/2015 04:10:00*2.79859*2.7964*2.80038*2.79539
03/11/2015 04:15:00*2.7964*2.79643*2.79716*2.79308
03/11/2015 04:20:00*2.79643*2.79252*2.79763*2.79252
03/11/2015 04:25:00*2.79252*2.7856*2.79279*2.78361
03/11/2015 04:30:00*2.7856*2.78482*2.78615*2.78313
03/11/2015 04:35:00*2.78482*2.78149*2.78482*2.77291
03/11/2015 04:40:00*2.78149*2.78386*2.78451*2.78036
03/11/2015 04:45:00*2.78386*2.78766*2.7878*2.78364
03/11/2015 04:50:00*2.78766*2.78818*2.7892*2.78635
03/11/2015 04:55:00*2.78818*2.78812*2.78952*2.7872
03/11/2015 05:00:00*2.78812*2.78254*2.78884*2.78254
03/11/2015 05:05:00*2.78254*2.78317*2.7841*2.78193
03/11/2015 05:10:00*2.78317*2.77944*2.78375*2.77858
03/11/2015 05:15:00*2.77944*2.78154*2.78193*2.77875
03/11/2015 05:20:00*2.78154*2.7811*2.78289*2.7796
03/11/2015 05:25:00*2.7811*2.78381*2.78466*2.78094
03/11/2015 05:30:00*2.78381*2.78336*2.78445*2.78039
03/11/2015 05:35:00*2.78336*2.7818*2.78499*2.78174
03/11/2015 05:40:00*2.7818*2.78344*2.78379*2.78113
03/11/2015 05:45:00*2.78344*2.78125*2.78432*2.77944
03/11/2015 05:50:00*2.78125*2.77904*2.78125*2.77763
03/11/2015 05:55:00*2.77904*2.7792*2.78008*2.77789
03/11/2015 06:00:00*2.7792*2.78103*2.78126*2.77883
03/11/2015 06:05:00*2.78103*2.77991*2.78155*2.77979
03/11/2015 06:10:00*2.77991*2.77953*2.78052*2.77859
03/11/2015 06:15:00*2.77953*2.78043*2.78225*2.77735
03/11/2015 06:20:00*2.78043*2.78112*2.78147*2.77915
03/11/2015 06:25:00*2.78112*2.78176*2.78243*2.77944
03/11/2015 06:30:00*2.78176*2.7788*2.78257*2.77814
03/11/2015 06:35:00*2.7788*2.77766*2.77945*2.77699
03/11/2015 06:40:00*2.77766*2.78001*2.78282*2.77638
03/11/2015 06:45:00*2.78001*2.77935*2.7815*2.77877
03/11/2015 06:50:00*2.77935*2.77835*2.7802*2.77822
03/11/2015 06:55:00*2.77835*2.77649*2.77906*2.77614
03/11/2015 07:00:00*2.77649*2.77733*2.77808*2.7757
03/11/2015 07:05:00*2.77733*2.77616*2.77767*2.77577
03/11/2015 07:10:00*2.77616*2.77542*2.77709*2.77485
03/11/2015 07:15:00*2.77542*2.77187*2.77564*2.7667
03/11/2015 07:20:00*2.77187*2.77378*2.77378*2.76963
03/11/2015 07:25:00*2.77378*2.77745*2.77766*2.77145
03/11/2015 07:30:00*2.77745*2.77521*2.77745*2.77266
03/11/2015 07:35:00*2.77521*2.77715*2.77776*2.77445
03/11/2015 07:40:00*2.77715*2.77647*2.77751*2.77421
03/11/2015 07:45:00*2.77647*2.7781*2.77871*2.77344
03/11/2015 07:50:00*2.7781*2.78098*2.78344*2.7771
03/11/2015 07:55:00*2.78098*2.78128*2.7823*2.77862
03/11/2015 08:00:00*2.78128*2.78186*2.78217*2.77979
03/11/2015 08:05:00*2.78186*2.7808*2.78284*2.78001
03/11/2015 08:10:00*2.7808*2.77842*2.7808*2.77663
03/11/2015 08:15:00*2.77842*2.77547*2.77842*2.76925
03/11/2015 08:20:00*2.77547*2.77671*2.77792*2.77433
03/11/2015 08:25:00*2.77671*2.77714*2.77946*2.7737
03/11/2015 08:30:00*2.77714*2.77262*2.77756*2.77225
03/11/2015 08:35:00*2.77262*2.77421*2.77432*2.77122
03/11/2015 08:40:00*2.77421*2.77532*2.77662*2.77265
03/11/2015 08:45:00*2.77532*2.77517*2.77656*2.77387
03/11/2015 08:50:00*2.77517*2.77112*2.77606*2.77062
03/11/2015 08:55:00*2.77112*2.77103*2.77431*2.77064
03/11/2015 09:00:00*2.77103*2.77084*2.77327*2.76969
03/11/2015 09:05:00*2.77084*2.77022*2.77107*2.7673
03/11/2015 09:10:00*2.77022*2.77218*2.77228*2.76991
03/11/2015 09:15:00*2.77218*2.77165*2.77539*2.77123
03/11/2015 09:20:00*2.77165*2.77572*2.77572*2.77165
03/11/2015 09:25:00*2.77572*2.77327*2.77616*2.77312
03/11/2015 09:30:00*2.77327*2.77461*2.77486*2.77322
03/11/2015 09:35:00*2.77461*2.77605*2.77732*2.77419
03/11/2015 09:40:00*2.77605*2.77816*2.77857*2.77572
03/11/2015 09:45:00*2.77816*2.7787*2.77969*2.77654
03/11/2015 09:50:00*2.7787*2.7766*2.77899*2.77534
03/11/2015 09:55:00*2.7766*2.77742*2.77908*2.7766
03/11/2015 10:00:00*2.77742*2.77968*2.78124*2.77667
03/11/2015 10:05:00*2.77968*2.7796*2.78146*2.77913
03/11/2015 10:10:00*2.7796*2.7771*2.77975*2.7764
03/11/2015 10:15:00*2.7771*2.78063*2.78063*2.77696
03/11/2015 10:20:00*2.78063*2.77762*2.78239*2.77648
03/11/2015 10:25:00*2.77762*2.77668*2.77839*2.77535
03/11/2015 10:30:00*2.77668*2.77765*2.77765*2.77343
03/11/2015 10:35:00*2.77765*2.77195*2.77844*2.77126
03/11/2015 10:40:00*2.77195*2.77262*2.77265*2.7699
03/11/2015 10:45:00*2.77262*2.77228*2.77262*2.76974
03/11/2015 10:50:00*2.77228*2.7702*2.77276*2.76983
03/11/2015 10:55:00*2.7702*2.76845*2.77133*2.76845
03/11/2015 11:00:00*2.76845*2.76996*2.77112*2.76845
03/11/2015 11:05:00*2.76996*2.7681*2.77061*2.76629
03/11/2015 11:10:00*2.7681*2.77029*2.77099*2.768
03/11/2015 11:15:00*2.77029*2.77015*2.7726*2.77013
03/11/2015 11:20:00*2.77015*2.77036*2.77144*2.76676
03/11/2015 11:25:00*2.77036*2.76955*2.77136*2.76886
03/11/2015 11:30:00*2.76955*2.76648*2.77071*2.76578
03/11/2015 11:35:00*2.76648*2.7657*2.76692*2.76491
03/11/2015 11:40:00*2.7657*2.76752*2.76779*2.76497
03/11/2015 11:45:00*2.76752*2.76368*2.76811*2.76193
03/11/2015 11:50:00*2.76368*2.76184*2.76394*2.76143
03/11/2015 11:55:00*2.76184*2.75951*2.76347*2.75899
03/11/2015 12:00:00*2.75951*2.75788*2.7606*2.75765
03/11/2015 12:05:00*2.75788*2.76305*2.76305*2.75781
03/11/2015 12:10:00*2.76305*2.76338*2.76543*2.76108
03/11/2015 12:15:00*2.76338*2.76034*2.76432*2.75837
03/11/2015 12:20:00*2.76034*2.76214*2.76214*2.76
03/11/2015 12:25:00*2.76214*2.76121*2.76351*2.76121
03/11/2015 12:30:00*2.76121*2.76324*2.76334*2.76112
03/11/2015 12:35:00*2.76324*2.76129*2.76634*2.75971
03/11/2015 12:40:00*2.76129*2.76301*2.76366*2.76049
03/11/2015 12:45:00*2.76301*2.76088*2.76301*2.75844
03/11/2015 12:50:00*2.76088*2.75824*2.76122*2.75811
03/11/2015 12:55:00*2.75824*2.75961*2.76054*2.75751
03/11/2015 13:00:00*2.75961*2.75983*2.7608*2.75943
03/11/2015 13:05:00*2.75983*2.75892*2.76043*2.75791
03/11/2015 13:10:00*2.75892*2.75878*2.75974*2.75644
03/11/2015 13:15:00*2.75878*2.75619*2.759*2.75507
03/11/2015 13:20:00*2.75619*2.75627*2.75801*2.75354
03/11/2015 13:25:00*2.75627*2.75773*2.75862*2.75627
03/11/2015 13:30:00*2.75773*2.75346*2.75773*2.75273
03/11/2015 13:35:00*2.75346*2.75235*2.75398*2.75143
03/11/2015 13:40:00*2.75235*2.75092*2.75236*2.75065
03/11/2015 13:45:00*2.75092*2.75265*2.75274*2.74978
03/11/2015 13:50:00*2.75265*2.75314*2.75465*2.75121
03/11/2015 13:55:00*2.75314*2.75234*2.75349*2.74893
03/11/2015 14:00:00*2.75234*2.75155*2.75377*2.75054
03/11/2015 14:05:00*2.75155*2.75272*2.75353*2.75032
03/11/2015 14:10:00*2.75272*2.74923*2.75288*2.74888
03/11/2015 14:15:00*2.74923*2.75173*2.75195*2.74899
03/11/2015 14:20:00*2.75173*2.75102*2.75327*2.7492
03/11/2015 14:25:00*2.75102*2.74963*2.75102*2.74928
03/11/2015 14:30:00*2.74963*2.74996*2.75073*2.74923
03/11/2015 14:35:00*2.74996*2.75152*2.75343*2.74991
03/11/2015 14:40:00*2.75152*2.75225*2.75331*2.75071
03/11/2015 14:45:00*2.75225*2.75072*2.75277*2.74945
03/11/2015 14:50:00*2.75072*2.74988*2.75202*2.74945
03/11/2015 14:55:00*2.74988*2.75301*2.75301*2.74988
03/11/2015 15:00:00*2.75301*2.75119*2.75312*2.75085
03/11/2015 15:05:00*2.75119*2.75404*2.75445*2.75119
03/11/2015 15:10:00*2.75404*2.75296*2.75458*2.75261
03/11/2015 15:15:00*2.75296*2.75232*2.75354*2.75118
03/11/2015 15:20:00*2.75232*2.75549*2.75674*2.75232
03/11/2015 15:25:00*2.75549*2.75365*2.75585*2.75265
03/11/2015 15:30:00*2.75365*2.75281*2.75414*2.75234
03/11/2015 15:35:00*2.75281*2.75053*2.75317*2.75053
03/11/2015 15:40:00*2.75053*2.7525*2.75319*2.74974
03/11/2015 15:45:00*2.7525*2.7534*2.75466*2.75195
03/11/2015 15:50:00*2.7534*2.75278*2.75439*2.75242
03/11/2015 15:55:00*2.75278*2.75205*2.75278*2.75176
03/11/2015 16:00:00*2.75205*2.75296*2.75342*2.75169
03/11/2015 16:05:00*2.75296*2.75254*2.75599*2.75235
03/11/2015 16:10:00*2.75254*2.7524*2.75447*2.75225
03/11/2015 16:15:00*2.7524*2.75474*2.75474*2.7524
03/11/2015 16:20:00*2.75474*2.75276*2.75478*2.75241
03/11/2015 16:25:00*2.75276*2.75621*2.7566*2.75276
03/11/2015 16:30:00*2.75621*2.75253*2.75621*2.75179
03/11/2015 16:35:00*2.75253*2.75253*2.75258*2.75084
03/11/2015 16:40:00*2.75253*2.75134*2.75331*2.7512
03/11/2015 16:45:00*2.75134*2.75153*2.75224*2.75134
03/11/2015 16:50:00*2.75153*2.75115*2.75181*2.75074
03/11/2015 16:55:00*2.75115*2.75059*2.75171*2.7494
03/11/2015 17:00:00*2.75059*2.74992*2.75107*2.74992
