03/09/2015 17:05:00*2.82097*2.8212*2.82162*2.82075
03/09/2015 17:10:00*2.8212*2.82216*2.82218*2.82064
03/09/2015 17:15:00*2.82216*2.82163*2.8222*2.82125
03/09/2015 17:20:00*2.82163*2.82093*2.82163*2.8209
03/09/2015 17:25:00*2.82093*2.82087*2.82107*2.82087
03/09/2015 17:30:00*2.82087*2.8215*2.8215*2.82087
03/09/2015 17:35:00*2.8215*2.82152*2.82152*2.8213
03/09/2015 17:40:00*2.82152*2.82164*2.82172*2.82148
03/09/2015 17:45:00*2.82164*2.82165*2.82166*2.82129
03/09/2015 17:50:00*2.82165*2.82157*2.82167*2.8215
03/09/2015 17:55:00*2.82157*2.82122*2.82159*2.82122
03/09/2015 18:00:00*2.82122*2.8216*2.82166*2.82119
03/09/2015 18:05:00*2.8216*2.82223*2.82223*2.82091
03/09/2015 18:10:00*2.82223*2.82101*2.82311*2.82089
03/09/2015 18:15:00*2.82101*2.82199*2.82245*2.82049
03/09/2015 18:20:00*2.82199*2.82303*2.82308*2.82199
03/09/2015 18:25:00*2.82303*2.82247*2.82303*2.82243
03/09/2015 18:30:00*2.82247*2.82239*2.82247*2.82239
03/09/2015 18:35:00*2.82239*2.82196*2.82239*2.82195
03/09/2015 18:40:00*2.82196*2.82156*2.82225*2.82152
03/09/2015 18:45:00*2.82156*2.82131*2.82156*2.82131
03/09/2015 18:50:00*2.82131*2.82124*2.82131*2.82098
03/09/2015 18:55:00*2.82124*2.8212*2.82126*2.82084
03/09/2015 19:00:00*2.8212*2.82154*2.82154*2.8212
03/09/2015 19:05:00*2.82154*2.82064*2.82154*2.82059
03/09/2015 19:10:00*2.82064*2.82147*2.82154*2.82049
03/09/2015 19:15:00*2.82147*2.82142*2.82155*2.82138
03/09/2015 19:20:00*2.82142*2.82154*2.82176*2.82138
03/09/2015 19:25:00*2.82154*2.82073*2.82271*2.8207
03/09/2015 19:30:00*2.82073*2.82119*2.82119*2.82053
03/09/2015 19:35:00*2.82119*2.82073*2.82159*2.81988
03/09/2015 19:40:00*2.82073*2.82062*2.82153*2.82057
03/09/2015 19:45:00*2.82062*2.82084*2.82086*2.82041
03/09/2015 19:50:00*2.82084*2.82098*2.82098*2.82058
03/09/2015 19:55:00*2.82098*2.82101*2.8221*2.82055
03/09/2015 20:00:00*2.82101*2.82097*2.82101*2.8204
03/09/2015 20:05:00*2.82097*2.82083*2.82152*2.82071
03/09/2015 20:10:00*2.82083*2.82096*2.82107*2.82065
03/09/2015 20:15:00*2.82096*2.82089*2.82101*2.82078
03/09/2015 20:20:00*2.82089*2.82264*2.82264*2.82057
03/09/2015 20:25:00*2.82264*2.82185*2.8229*2.82185
03/09/2015 20:30:00*2.82185*2.82149*2.82225*2.8213
03/09/2015 20:35:00*2.82149*2.82133*2.82149*2.821
03/09/2015 20:40:00*2.82133*2.82116*2.82147*2.82109
03/09/2015 20:45:00*2.82116*2.8217*2.8217*2.82081
03/09/2015 20:50:00*2.8217*2.82197*2.82238*2.82151
03/09/2015 20:55:00*2.82197*2.82245*2.82283*2.82197
03/09/2015 21:00:00*2.82245*2.82267*2.82299*2.82245
03/09/2015 21:05:00*2.82267*2.82188*2.82297*2.82188
03/09/2015 21:10:00*2.82188*2.82173*2.82202*2.82138
03/09/2015 21:15:00*2.82173*2.82173*2.82192*2.82168
03/09/2015 21:20:00*2.82173*2.82143*2.822*2.8211
03/09/2015 21:25:00*2.82143*2.82193*2.82195*2.82143
03/09/2015 21:30:00*2.82193*2.82164*2.82249*2.82164
03/09/2015 21:35:00*2.82164*2.82181*2.82187*2.82096
03/09/2015 21:40:00*2.82181*2.8219*2.82266*2.82108
03/09/2015 21:45:00*2.8219*2.82248*2.8227*2.82188
03/09/2015 21:50:00*2.82248*2.82251*2.82291*2.82219
03/09/2015 21:55:00*2.82251*2.82314*2.82426*2.82239
03/09/2015 22:00:00*2.82314*2.82372*2.82372*2.82245
03/09/2015 22:05:00*2.82372*2.82456*2.82456*2.82372
03/09/2015 22:10:00*2.82456*2.82403*2.82456*2.82403
03/09/2015 22:15:00*2.82403*2.82429*2.82429*2.82353
03/09/2015 22:20:00*2.82429*2.82307*2.82464*2.82295
03/09/2015 22:25:00*2.82307*2.82517*2.82517*2.82307
03/09/2015 22:30:00*2.82517*2.82489*2.82526*2.82461
03/09/2015 22:35:00*2.82489*2.82454*2.82516*2.82424
03/09/2015 22:40:00*2.82454*2.82426*2.8248*2.82421
03/09/2015 22:45:00*2.82426*2.8248*2.82489*2.82229
03/09/2015 22:50:00*2.8248*2.82517*2.82554*2.82475
03/09/2015 22:55:00*2.82517*2.82525*2.82525*2.82484
03/09/2015 23:00:00*2.82525*2.82493*2.82566*2.82486
03/09/2015 23:05:00*2.82493*2.82409*2.82521*2.82407
03/09/2015 23:10:00*2.82409*2.82075*2.82409*2.82067
03/09/2015 23:15:00*2.82075*2.81888*2.8209*2.81859
03/09/2015 23:20:00*2.81888*2.81982*2.82012*2.81658
03/09/2015 23:25:00*2.81982*2.81844*2.82023*2.81844
03/09/2015 23:30:00*2.81844*2.81546*2.8192*2.81546
03/09/2015 23:35:00*2.81546*2.82041*2.82198*2.81546
03/09/2015 23:40:00*2.82041*2.82286*2.82344*2.82041
03/09/2015 23:45:00*2.82286*2.82311*2.82363*2.82222
03/09/2015 23:50:00*2.82311*2.82411*2.82443*2.82311
03/09/2015 23:55:00*2.82411*2.82483*2.82483*2.82383
03/10/2015 00:00:00*2.82483*2.82464*2.82483*2.82398
03/10/2015 00:05:00*2.82464*2.82537*2.82726*2.82376
03/10/2015 00:10:00*2.82537*2.82468*2.82569*2.82468
03/10/2015 00:15:00*2.82468*2.82561*2.82561*2.82458
03/10/2015 00:20:00*2.82561*2.8259*2.82611*2.82545
03/10/2015 00:25:00*2.8259*2.82631*2.82669*2.82479
03/10/2015 00:30:00*2.82631*2.82566*2.82631*2.82566
03/10/2015 00:35:00*2.82566*2.82411*2.82577*2.82411
03/10/2015 00:40:00*2.82411*2.82467*2.82476*2.82399
03/10/2015 00:45:00*2.82467*2.82473*2.82528*2.82467
03/10/2015 00:50:00*2.82473*2.82506*2.82526*2.82473
03/10/2015 00:55:00*2.82506*2.82499*2.82506*2.82474
03/10/2015 01:00:00*2.82499*2.82465*2.82565*2.82465
03/10/2015 01:05:00*2.82465*2.82461*2.82518*2.82451
03/10/2015 01:10:00*2.82461*2.82386*2.82468*2.82367
03/10/2015 01:15:00*2.82386*2.82417*2.82417*2.82372
03/10/2015 01:20:00*2.82417*2.82452*2.82482*2.82413
03/10/2015 01:25:00*2.82452*2.82456*2.82479*2.82408
03/10/2015 01:30:00*2.82456*2.82462*2.82469*2.81888
03/10/2015 01:35:00*2.82462*2.82402*2.82462*2.82362
03/10/2015 01:40:00*2.82402*2.82114*2.82402*2.81985
03/10/2015 01:45:00*2.82114*2.82314*2.8234*2.82114
03/10/2015 01:50:00*2.82314*2.82302*2.82397*2.82257
03/10/2015 01:55:00*2.82302*2.82223*2.82324*2.82181
03/10/2015 02:00:00*2.82223*2.82209*2.82329*2.82202
03/10/2015 02:05:00*2.82209*2.82031*2.82314*2.81974
03/10/2015 02:10:00*2.82031*2.81974*2.82133*2.8193
03/10/2015 02:15:00*2.81974*2.82289*2.82289*2.81969
03/10/2015 02:20:00*2.82289*2.82316*2.82345*2.82195
03/10/2015 02:25:00*2.82316*2.8225*2.82316*2.82203
03/10/2015 02:30:00*2.8225*2.823*2.82377*2.8225
03/10/2015 02:35:00*2.823*2.82158*2.82381*2.82158
03/10/2015 02:40:00*2.82158*2.8196*2.82182*2.81936
03/10/2015 02:45:00*2.8196*2.82098*2.82176*2.81644
03/10/2015 02:50:00*2.82098*2.81645*2.82098*2.81613
03/10/2015 02:55:00*2.81645*2.82061*2.82087*2.8159
03/10/2015 03:00:00*2.82061*2.81932*2.82088*2.81907
03/10/2015 03:05:00*2.81932*2.82252*2.82265*2.81932
03/10/2015 03:10:00*2.82252*2.82212*2.82438*2.8215
03/10/2015 03:15:00*2.82212*2.82139*2.82301*2.82094
03/10/2015 03:20:00*2.82139*2.82099*2.82183*2.81995
03/10/2015 03:25:00*2.82099*2.81974*2.82208*2.81388
03/10/2015 03:30:00*2.81974*2.81692*2.82015*2.81692
03/10/2015 03:35:00*2.81692*2.81611*2.81762*2.81548
03/10/2015 03:40:00*2.81611*2.81773*2.81907*2.81611
03/10/2015 03:45:00*2.81773*2.81605*2.81803*2.81522
03/10/2015 03:50:00*2.81605*2.81477*2.81746*2.8138
03/10/2015 03:55:00*2.81477*2.81887*2.81887*2.81477
03/10/2015 04:00:00*2.81887*2.81963*2.82063*2.81622
03/10/2015 04:05:00*2.81963*2.81638*2.82019*2.81532
03/10/2015 04:10:00*2.81638*2.81791*2.81791*2.81561
03/10/2015 04:15:00*2.81791*2.81717*2.81906*2.81622
03/10/2015 04:20:00*2.81717*2.8184*2.81883*2.81531
03/10/2015 04:25:00*2.8184*2.81743*2.81908*2.81509
03/10/2015 04:30:00*2.81743*2.81791*2.81848*2.81638
03/10/2015 04:35:00*2.81791*2.81925*2.81925*2.81687
03/10/2015 04:40:00*2.81925*2.81671*2.81958*2.81671
03/10/2015 04:45:00*2.81671*2.81563*2.81692*2.81338
03/10/2015 04:50:00*2.81563*2.81463*2.81742*2.81358
03/10/2015 04:55:00*2.81463*2.8141*2.81848*2.81383
03/10/2015 05:00:00*2.8141*2.81716*2.81901*2.81393
03/10/2015 05:05:00*2.81716*2.81721*2.81832*2.81536
03/10/2015 05:10:00*2.81721*2.81761*2.81823*2.81642
03/10/2015 05:15:00*2.81761*2.81918*2.82001*2.81741
03/10/2015 05:20:00*2.81918*2.8189*2.82102*2.81732
03/10/2015 05:25:00*2.8189*2.81871*2.819*2.81676
03/10/2015 05:30:00*2.81871*2.81702*2.8191*2.81585
03/10/2015 05:35:00*2.81702*2.81744*2.81993*2.81309
03/10/2015 05:40:00*2.81744*2.81671*2.8178*2.81564
03/10/2015 05:45:00*2.81671*2.81681*2.81731*2.81561
03/10/2015 05:50:00*2.81681*2.8233*2.8233*2.81668
03/10/2015 05:55:00*2.8233*2.82419*2.82499*2.82243
03/10/2015 06:00:00*2.82419*2.82828*2.82866*2.82419
03/10/2015 06:05:00*2.82828*2.82999*2.83048*2.82515
03/10/2015 06:10:00*2.82999*2.82989*2.83083*2.8294
03/10/2015 06:15:00*2.82989*2.82753*2.83489*2.82738
03/10/2015 06:20:00*2.82753*2.82848*2.83028*2.82707
03/10/2015 06:25:00*2.82848*2.82702*2.82944*2.8262
03/10/2015 06:30:00*2.82702*2.82981*2.83133*2.82702
03/10/2015 06:35:00*2.82981*2.83214*2.83214*2.82981
03/10/2015 06:40:00*2.83214*2.8337*2.83465*2.83131
03/10/2015 06:45:00*2.8337*2.83497*2.83617*2.8333
03/10/2015 06:50:00*2.83497*2.83345*2.83584*2.83239
03/10/2015 06:55:00*2.83345*2.83458*2.83494*2.83323
03/10/2015 07:00:00*2.83458*2.83539*2.8361*2.8344
03/10/2015 07:05:00*2.83539*2.83467*2.83617*2.83133
03/10/2015 07:10:00*2.83467*2.83369*2.83476*2.83257
03/10/2015 07:15:00*2.83369*2.83855*2.83894*2.8336
03/10/2015 07:20:00*2.83855*2.83815*2.83991*2.83528
03/10/2015 07:25:00*2.83815*2.84169*2.84311*2.83807
03/10/2015 07:30:00*2.84169*2.83795*2.84215*2.83731
03/10/2015 07:35:00*2.83795*2.8381*2.84059*2.83587
03/10/2015 07:40:00*2.8381*2.83941*2.84012*2.83796
03/10/2015 07:45:00*2.83941*2.83773*2.8398*2.83635
03/10/2015 07:50:00*2.83773*2.83965*2.84094*2.83773
03/10/2015 07:55:00*2.83965*2.83776*2.84039*2.83629
03/10/2015 08:00:00*2.83776*2.83889*2.84125*2.83755
03/10/2015 08:05:00*2.83889*2.83692*2.83957*2.83659
03/10/2015 08:10:00*2.83692*2.83888*2.84017*2.83687
03/10/2015 08:15:00*2.83888*2.83934*2.84249*2.83865
03/10/2015 08:20:00*2.83934*2.83831*2.84085*2.83708
03/10/2015 08:25:00*2.83831*2.83914*2.84143*2.83759
03/10/2015 08:30:00*2.83914*2.83634*2.84095*2.83621
03/10/2015 08:35:00*2.83634*2.83388*2.83733*2.83167
03/10/2015 08:40:00*2.83388*2.83345*2.83496*2.8329
03/10/2015 08:45:00*2.83345*2.8371*2.83714*2.83233
03/10/2015 08:50:00*2.8371*2.83688*2.83851*2.83325
03/10/2015 08:55:00*2.83688*2.83895*2.84113*2.83483
03/10/2015 09:00:00*2.83895*2.83579*2.84116*2.83519
03/10/2015 09:05:00*2.83579*2.83643*2.83804*2.83548
03/10/2015 09:10:00*2.83643*2.83713*2.83819*2.8355
03/10/2015 09:15:00*2.83713*2.83691*2.83913*2.83525
03/10/2015 09:20:00*2.83691*2.83691*2.8378*2.83431
03/10/2015 09:25:00*2.83691*2.83513*2.83753*2.83436
03/10/2015 09:30:00*2.83513*2.83136*2.83567*2.83011
03/10/2015 09:35:00*2.83136*2.8361*2.83656*2.83136
03/10/2015 09:40:00*2.8361*2.83334*2.8361*2.83256
03/10/2015 09:45:00*2.83334*2.83608*2.83728*2.83293
03/10/2015 09:50:00*2.83608*2.83156*2.83738*2.82986
03/10/2015 09:55:00*2.83156*2.83079*2.83427*2.82991
03/10/2015 10:00:00*2.83079*2.83275*2.83457*2.82815
03/10/2015 10:05:00*2.83275*2.82546*2.8335*2.82298
03/10/2015 10:10:00*2.82546*2.82658*2.82775*2.82351
03/10/2015 10:15:00*2.82658*2.82809*2.8288*2.8245
03/10/2015 10:20:00*2.82809*2.82407*2.82832*2.82396
03/10/2015 10:25:00*2.82407*2.8227*2.82445*2.82223
03/10/2015 10:30:00*2.8227*2.82204*2.82365*2.82058
03/10/2015 10:35:00*2.82204*2.8234*2.82418*2.82158
03/10/2015 10:40:00*2.8234*2.82122*2.82407*2.82122
03/10/2015 10:45:00*2.82122*2.82176*2.82214*2.82079
03/10/2015 10:50:00*2.82176*2.8233*2.82372*2.82146
03/10/2015 10:55:00*2.8233*2.82436*2.8249*2.82293
03/10/2015 11:00:00*2.82436*2.82177*2.82481*2.82151
03/10/2015 11:05:00*2.82177*2.82308*2.82488*2.82163
03/10/2015 11:10:00*2.82308*2.82203*2.82353*2.82083
03/10/2015 11:15:00*2.82203*2.82226*2.82524*2.82093
03/10/2015 11:20:00*2.82226*2.8232*2.82489*2.82169
03/10/2015 11:25:00*2.8232*2.82286*2.82511*2.82142
03/10/2015 11:30:00*2.82286*2.82356*2.82639*2.82286
03/10/2015 11:35:00*2.82356*2.82399*2.82417*2.82251
03/10/2015 11:40:00*2.82399*2.82169*2.82399*2.82076
03/10/2015 11:45:00*2.82169*2.82056*2.82239*2.82056
03/10/2015 11:50:00*2.82056*2.82229*2.82358*2.82056
03/10/2015 11:55:00*2.82229*2.82356*2.82395*2.82176
03/10/2015 12:00:00*2.82356*2.82451*2.82742*2.82331
03/10/2015 12:05:00*2.82451*2.82309*2.82552*2.82024
03/10/2015 12:10:00*2.82309*2.82262*2.8248*2.82009
03/10/2015 12:15:00*2.82262*2.82111*2.82449*2.82029
03/10/2015 12:20:00*2.82111*2.82177*2.82238*2.8197
03/10/2015 12:25:00*2.82177*2.82342*2.82357*2.82135
03/10/2015 12:30:00*2.82342*2.82508*2.82525*2.82225
03/10/2015 12:35:00*2.82508*2.8233*2.82586*2.82145
03/10/2015 12:40:00*2.8233*2.82277*2.82362*2.82248
03/10/2015 12:45:00*2.82277*2.82227*2.82277*2.82121
03/10/2015 12:50:00*2.82227*2.82241*2.8226*2.82212
03/10/2015 12:55:00*2.82241*2.82304*2.82434*2.82159
03/10/2015 13:00:00*2.82304*2.82443*2.82551*2.82135
03/10/2015 13:05:00*2.82443*2.82368*2.82494*2.82345
03/10/2015 13:10:00*2.82368*2.82509*2.82654*2.82363
03/10/2015 13:15:00*2.82509*2.82397*2.82546*2.82342
03/10/2015 13:20:00*2.82397*2.82172*2.82423*2.82172
03/10/2015 13:25:00*2.82172*2.82188*2.82273*2.82167
03/10/2015 13:30:00*2.82188*2.82074*2.82217*2.81995
03/10/2015 13:35:00*2.82074*2.82061*2.82219*2.82036
03/10/2015 13:40:00*2.82061*2.82079*2.82122*2.81961
03/10/2015 13:45:00*2.82079*2.82157*2.82157*2.81974
03/10/2015 13:50:00*2.82157*2.82092*2.82218*2.81976
03/10/2015 13:55:00*2.82092*2.82071*2.82205*2.82041
03/10/2015 14:00:00*2.82071*2.82168*2.8221*2.82071
03/10/2015 14:05:00*2.82168*2.82174*2.8226*2.82156
03/10/2015 14:10:00*2.82174*2.82126*2.82241*2.82126
03/10/2015 14:15:00*2.82126*2.82205*2.82348*2.8212
03/10/2015 14:20:00*2.82205*2.8227*2.8227*2.82152
03/10/2015 14:25:00*2.8227*2.82199*2.8227*2.82177
03/10/2015 14:30:00*2.82199*2.82206*2.82294*2.82166
03/10/2015 14:35:00*2.82206*2.82047*2.82235*2.82021
03/10/2015 14:40:00*2.82047*2.82031*2.82152*2.81988
03/10/2015 14:45:00*2.82031*2.82002*2.8204*2.81982
03/10/2015 14:50:00*2.82002*2.81822*2.8201*2.81723
03/10/2015 14:55:00*2.81822*2.81819*2.81884*2.81749
03/10/2015 15:00:00*2.81819*2.8195*2.8195*2.81654
03/10/2015 15:05:00*2.8195*2.82074*2.82145*2.81936
03/10/2015 15:10:00*2.82074*2.82153*2.82212*2.8205
03/10/2015 15:15:00*2.82153*2.82136*2.8229*2.82084
03/10/2015 15:20:00*2.82136*2.82083*2.82141*2.81856
03/10/2015 15:25:00*2.82083*2.82077*2.82102*2.82008
03/10/2015 15:30:00*2.82077*2.82023*2.82104*2.8194
03/10/2015 15:35:00*2.82023*2.82069*2.82069*2.82008
03/10/2015 15:40:00*2.82069*2.82078*2.82121*2.82036
03/10/2015 15:45:00*2.82078*2.81991*2.82224*2.81991
03/10/2015 15:50:00*2.81991*2.82171*2.82228*2.81975
03/10/2015 15:55:00*2.82171*2.82201*2.82244*2.82091
03/10/2015 16:00:00*2.82201*2.82238*2.82268*2.82166
03/10/2015 16:05:00*2.82238*2.82126*2.82302*2.82123
03/10/2015 16:10:00*2.82126*2.82037*2.82132*2.82037
03/10/2015 16:15:00*2.82037*2.8199*2.82037*2.81964
03/10/2015 16:20:00*2.8199*2.81996*2.82135*2.8194
03/10/2015 16:25:00*2.81996*2.82126*2.82126*2.81969
03/10/2015 16:30:00*2.82126*2.82138*2.8216*2.82034
03/10/2015 16:35:00*2.82138*2.82178*2.82263*2.82079
03/10/2015 16:40:00*2.82178*2.82232*2.82247*2.82178
03/10/2015 16:45:00*2.82232*2.82104*2.8224*2.82104
03/10/2015 16:50:00*2.82104*2.82162*2.8218*2.82088
03/10/2015 16:55:00*2.82162*2.82216*2.82337*2.82162
03/10/2015 17:00:00*2.82216*2.82179*2.82261*2.82179
