03/08/2015 17:05:00*2.83175*2.83175*2.83175*2.83175
03/08/2015 17:10:00*2.83175*2.83175*2.83175*2.83175
03/08/2015 17:15:00*2.83175*2.83175*2.83175*2.83175
03/08/2015 17:20:00*2.83175*2.83175*2.83175*2.83175
03/08/2015 17:25:00*2.83175*2.83175*2.83175*2.83175
03/08/2015 17:30:00*2.83175*2.83175*2.83175*2.83175
03/08/2015 17:35:00*2.83175*2.83175*2.83175*2.83175
03/08/2015 17:40:00*2.83175*2.83175*2.83175*2.83175
03/08/2015 17:45:00*2.83175*2.83175*2.83175*2.83175
03/08/2015 17:50:00*2.83175*2.83175*2.83175*2.83175
03/08/2015 17:55:00*2.83175*2.83175*2.83175*2.83175
03/08/2015 18:00:00*2.83175*2.83175*2.83175*2.83175
03/08/2015 18:05:00*2.83175*2.83175*2.83175*2.83175
03/08/2015 18:10:00*2.83175*2.83175*2.83175*2.83175
03/08/2015 18:15:00*2.83175*2.83529*2.83529*2.83175
03/08/2015 18:20:00*2.83529*2.83564*2.83564*2.83523
03/08/2015 18:25:00*2.83564*2.83516*2.83564*2.83508
03/08/2015 18:30:00*2.83516*2.83254*2.83522*2.83254
03/08/2015 18:35:00*2.83254*2.83144*2.83254*2.83143
03/08/2015 18:40:00*2.83144*2.82895*2.83146*2.82895
03/08/2015 18:45:00*2.82895*2.8283*2.82895*2.82799
03/08/2015 18:50:00*2.8283*2.8286*2.82888*2.8283
03/08/2015 18:55:00*2.8286*2.83142*2.83151*2.81127
03/08/2015 19:00:00*2.83142*2.83203*2.83233*2.83079
03/08/2015 19:05:00*2.83203*2.83291*2.83296*2.83188
03/08/2015 19:10:00*2.83291*2.8347*2.83671*2.82958
03/08/2015 19:15:00*2.8347*2.83685*2.85016*2.82754
03/08/2015 19:20:00*2.83685*2.84402*2.84508*2.83685
03/08/2015 19:25:00*2.84402*2.8439*2.84429*2.8432
03/08/2015 19:30:00*2.8439*2.84259*2.84417*2.84259
03/08/2015 19:35:00*2.84259*2.84365*2.84422*2.84207
03/08/2015 19:40:00*2.84365*2.84374*2.8438*2.84306
03/08/2015 19:45:00*2.84374*2.84385*2.84439*2.84335
03/08/2015 19:50:00*2.84385*2.84505*2.84505*2.84298
03/08/2015 19:55:00*2.84505*2.84497*2.84518*2.84497
03/08/2015 20:00:00*2.84497*2.84648*2.84744*2.84474
03/08/2015 20:05:00*2.84648*2.84806*2.84908*2.84648
03/08/2015 20:10:00*2.84806*2.84791*2.8485*2.84764
03/08/2015 20:15:00*2.84791*2.84812*2.84872*2.84721
03/08/2015 20:20:00*2.84812*2.84871*2.84896*2.84778
03/08/2015 20:25:00*2.84871*2.84995*2.84995*2.84755
03/08/2015 20:30:00*2.84995*2.85005*2.85014*2.84981
03/08/2015 20:35:00*2.85005*2.84843*2.85005*2.8483
03/08/2015 20:40:00*2.84843*2.84803*2.84843*2.84776
03/08/2015 20:45:00*2.84803*2.84833*2.84833*2.84703
03/08/2015 20:50:00*2.84833*2.84856*2.84886*2.84799
03/08/2015 20:55:00*2.84856*2.84839*2.84863*2.84786
03/08/2015 21:00:00*2.84839*2.84794*2.84847*2.84752
03/08/2015 21:05:00*2.84794*2.84743*2.84794*2.8468
03/08/2015 21:10:00*2.84743*2.84679*2.84743*2.84679
03/08/2015 21:15:00*2.84679*2.84656*2.8469*2.8465
03/08/2015 21:20:00*2.84656*2.84659*2.84707*2.84645
03/08/2015 21:25:00*2.84659*2.84655*2.84682*2.84655
03/08/2015 21:30:00*2.84655*2.84599*2.84673*2.84599
03/08/2015 21:35:00*2.84599*2.84711*2.84713*2.84599
03/08/2015 21:40:00*2.84711*2.8471*2.84715*2.8469
03/08/2015 21:45:00*2.8471*2.8461*2.8471*2.84607
03/08/2015 21:50:00*2.8461*2.84663*2.84673*2.84587
03/08/2015 21:55:00*2.84663*2.84659*2.84739*2.84414
03/08/2015 22:00:00*2.84659*2.84371*2.84659*2.84367
03/08/2015 22:05:00*2.84371*2.84324*2.84381*2.84291
03/08/2015 22:10:00*2.84324*2.8437*2.8437*2.84324
03/08/2015 22:15:00*2.8437*2.84352*2.84375*2.84323
03/08/2015 22:20:00*2.84352*2.8437*2.84404*2.84352
03/08/2015 22:25:00*2.8437*2.84397*2.84398*2.84369
03/08/2015 22:30:00*2.84397*2.84427*2.84427*2.84366
03/08/2015 22:35:00*2.84427*2.84429*2.84448*2.84391
03/08/2015 22:40:00*2.84429*2.84446*2.84452*2.84398
03/08/2015 22:45:00*2.84446*2.84504*2.84504*2.84408
03/08/2015 22:50:00*2.84504*2.84582*2.8465*2.84473
03/08/2015 22:55:00*2.84582*2.8461*2.84719*2.84582
03/08/2015 23:00:00*2.8461*2.84611*2.84625*2.84545
03/08/2015 23:05:00*2.84611*2.84456*2.84622*2.84432
03/08/2015 23:10:00*2.84456*2.84455*2.84467*2.84446
03/08/2015 23:15:00*2.84455*2.84664*2.84691*2.84451
03/08/2015 23:20:00*2.84664*2.84612*2.84664*2.84612
03/08/2015 23:25:00*2.84612*2.84627*2.8464*2.84591
03/08/2015 23:30:00*2.84627*2.84561*2.84635*2.84545
03/08/2015 23:35:00*2.84561*2.84552*2.84591*2.84529
03/08/2015 23:40:00*2.84552*2.84725*2.84725*2.84527
03/08/2015 23:45:00*2.84725*2.84603*2.84725*2.84594
03/08/2015 23:50:00*2.84603*2.84586*2.84633*2.84586
03/08/2015 23:55:00*2.84586*2.84601*2.84607*2.84567
03/09/2015 00:00:00*2.84601*2.84648*2.84701*2.84601
03/09/2015 00:05:00*2.84648*2.84714*2.84714*2.84646
03/09/2015 00:10:00*2.84714*2.84686*2.84727*2.84686
03/09/2015 00:15:00*2.84686*2.84696*2.84723*2.84686
03/09/2015 00:20:00*2.84696*2.84685*2.84696*2.84674
03/09/2015 00:25:00*2.84685*2.84709*2.84709*2.8468
03/09/2015 00:30:00*2.84709*2.84705*2.84713*2.84672
03/09/2015 00:35:00*2.84705*2.8475*2.8476*2.84703
03/09/2015 00:40:00*2.8475*2.8474*2.84767*2.84739
03/09/2015 00:45:00*2.8474*2.84676*2.8474*2.84676
03/09/2015 00:50:00*2.84676*2.84735*2.84735*2.84667
03/09/2015 00:55:00*2.84735*2.8473*2.84737*2.84717
03/09/2015 01:00:00*2.8473*2.84757*2.84763*2.84728
03/09/2015 01:05:00*2.84757*2.84867*2.84872*2.84742
03/09/2015 01:10:00*2.84867*2.84822*2.84894*2.84802
03/09/2015 01:15:00*2.84822*2.84864*2.84929*2.84783
03/09/2015 01:20:00*2.84864*2.84836*2.84872*2.84816
03/09/2015 01:25:00*2.84836*2.8482*2.84836*2.84797
03/09/2015 01:30:00*2.8482*2.84891*2.84924*2.8482
03/09/2015 01:35:00*2.84891*2.85097*2.85112*2.84891
03/09/2015 01:40:00*2.85097*2.85177*2.85375*2.85097
03/09/2015 01:45:00*2.85177*2.84857*2.85268*2.84404
03/09/2015 01:50:00*2.84857*2.85015*2.85255*2.84676
03/09/2015 01:55:00*2.85015*2.85069*2.85216*2.84974
03/09/2015 02:00:00*2.85069*2.85031*2.85154*2.85021
03/09/2015 02:05:00*2.85031*2.85059*2.85484*2.84989
03/09/2015 02:10:00*2.85059*2.85175*2.85273*2.85059
03/09/2015 02:15:00*2.85175*2.84999*2.85252*2.84694
03/09/2015 02:20:00*2.84999*2.85038*2.85038*2.84782
03/09/2015 02:25:00*2.85038*2.84858*2.8504*2.84854
03/09/2015 02:30:00*2.84858*2.84998*2.85091*2.84858
03/09/2015 02:35:00*2.84998*2.85*2.85015*2.84907
03/09/2015 02:40:00*2.85*2.85102*2.85102*2.84883
03/09/2015 02:45:00*2.85102*2.85152*2.85172*2.84838
03/09/2015 02:50:00*2.85152*2.85197*2.85202*2.85069
03/09/2015 02:55:00*2.85197*2.85199*2.85295*2.8519
03/09/2015 03:00:00*2.85199*2.85125*2.85241*2.85
03/09/2015 03:05:00*2.85125*2.85034*2.85228*2.84968
03/09/2015 03:10:00*2.85034*2.8492*2.85164*2.82255
03/09/2015 03:15:00*2.8492*2.84849*2.84921*2.84639
03/09/2015 03:20:00*2.84849*2.84478*2.84897*2.84439
03/09/2015 03:25:00*2.84478*2.84622*2.84661*2.84412
03/09/2015 03:30:00*2.84622*2.84468*2.84626*2.84181
03/09/2015 03:35:00*2.84468*2.8431*2.84468*2.84061
03/09/2015 03:40:00*2.8431*2.84552*2.84578*2.84283
03/09/2015 03:45:00*2.84552*2.84484*2.84633*2.84458
03/09/2015 03:50:00*2.84484*2.8454*2.84564*2.84427
03/09/2015 03:55:00*2.8454*2.84731*2.84867*2.84484
03/09/2015 04:00:00*2.84731*2.84526*2.8485*2.8443
03/09/2015 04:05:00*2.84526*2.85113*2.85113*2.84479
03/09/2015 04:10:00*2.85113*2.85544*2.85609*2.85113
03/09/2015 04:15:00*2.85544*2.85492*2.85709*2.85477
03/09/2015 04:20:00*2.85492*2.85075*2.85512*2.85001
03/09/2015 04:25:00*2.85075*2.84876*2.85286*2.84838
03/09/2015 04:30:00*2.84876*2.84569*2.84957*2.84431
03/09/2015 04:35:00*2.84569*2.83093*2.84672*2.82982
03/09/2015 04:40:00*2.83093*2.83802*2.83952*2.83066
03/09/2015 04:45:00*2.83802*2.84174*2.84368*2.83733
03/09/2015 04:50:00*2.84174*2.84395*2.84477*2.83949
03/09/2015 04:55:00*2.84395*2.84025*2.84505*2.84025
03/09/2015 05:00:00*2.84025*2.84067*2.84133*2.83858
03/09/2015 05:05:00*2.84067*2.84092*2.84253*2.84023
03/09/2015 05:10:00*2.84092*2.83731*2.84095*2.83562
03/09/2015 05:15:00*2.83731*2.83541*2.838*2.83451
03/09/2015 05:20:00*2.83541*2.83434*2.83556*2.83358
03/09/2015 05:25:00*2.83434*2.83236*2.83555*2.83075
03/09/2015 05:30:00*2.83236*2.83024*2.83245*2.82969
03/09/2015 05:35:00*2.83024*2.82852*2.83051*2.8281
03/09/2015 05:40:00*2.82852*2.82493*2.82952*2.82287
03/09/2015 05:45:00*2.82493*2.82461*2.82501*2.82255
03/09/2015 05:50:00*2.82461*2.82233*2.82551*2.82172
03/09/2015 05:55:00*2.82233*2.81975*2.82316*2.81918
03/09/2015 06:00:00*2.81975*2.82279*2.82323*2.81961
03/09/2015 06:05:00*2.82279*2.82495*2.82539*2.82173
03/09/2015 06:10:00*2.82495*2.82593*2.82643*2.82466
03/09/2015 06:15:00*2.82593*2.82839*2.82873*2.82517
03/09/2015 06:20:00*2.82839*2.82755*2.8307*2.82713
03/09/2015 06:25:00*2.82755*2.83015*2.83036*2.82752
03/09/2015 06:30:00*2.83015*2.83224*2.83529*2.83004
03/09/2015 06:35:00*2.83224*2.83333*2.83365*2.83194
03/09/2015 06:40:00*2.83333*2.83031*2.83412*2.82809
03/09/2015 06:45:00*2.83031*2.82756*2.83031*2.82701
03/09/2015 06:50:00*2.82756*2.82844*2.82849*2.82547
03/09/2015 06:55:00*2.82844*2.82918*2.83089*2.82818
03/09/2015 07:00:00*2.82918*2.82962*2.83021*2.8275
03/09/2015 07:05:00*2.82962*2.83141*2.83217*2.82714
03/09/2015 07:10:00*2.83141*2.83539*2.83557*2.83054
03/09/2015 07:15:00*2.83539*2.83179*2.83539*2.83122
03/09/2015 07:20:00*2.83179*2.83036*2.83215*2.83002
03/09/2015 07:25:00*2.83036*2.83111*2.83343*2.83017
03/09/2015 07:30:00*2.83111*2.83469*2.83498*2.83055
03/09/2015 07:35:00*2.83469*2.83445*2.83595*2.83287
03/09/2015 07:40:00*2.83445*2.83475*2.83602*2.83379
03/09/2015 07:45:00*2.83475*2.83386*2.83486*2.83223
03/09/2015 07:50:00*2.83386*2.83085*2.83394*2.83032
03/09/2015 07:55:00*2.83085*2.83311*2.83311*2.83085
03/09/2015 08:00:00*2.83311*2.83249*2.83355*2.83029
03/09/2015 08:05:00*2.83249*2.83385*2.83592*2.83223
03/09/2015 08:10:00*2.83385*2.83457*2.83633*2.83214
03/09/2015 08:15:00*2.83457*2.83382*2.83517*2.83171
03/09/2015 08:20:00*2.83382*2.83354*2.83463*2.83234
03/09/2015 08:25:00*2.83354*2.83447*2.83538*2.83315
03/09/2015 08:30:00*2.83447*2.83408*2.83479*2.83295
03/09/2015 08:35:00*2.83408*2.83619*2.83658*2.83348
03/09/2015 08:40:00*2.83619*2.83652*2.83812*2.83421
03/09/2015 08:45:00*2.83652*2.83685*2.83685*2.8333
03/09/2015 08:50:00*2.83685*2.83786*2.83907*2.83647
03/09/2015 08:55:00*2.83786*2.83532*2.83806*2.83495
03/09/2015 09:00:00*2.83532*2.83702*2.8378*2.83452
03/09/2015 09:05:00*2.83702*2.83536*2.83772*2.83502
03/09/2015 09:10:00*2.83536*2.83596*2.83727*2.83499
03/09/2015 09:15:00*2.83596*2.83288*2.83596*2.83166
03/09/2015 09:20:00*2.83288*2.8311*2.83344*2.83101
03/09/2015 09:25:00*2.8311*2.82915*2.83231*2.82828
03/09/2015 09:30:00*2.82915*2.83051*2.8309*2.82795
03/09/2015 09:35:00*2.83051*2.83072*2.83136*2.82868
03/09/2015 09:40:00*2.83072*2.83086*2.83201*2.83004
03/09/2015 09:45:00*2.83086*2.82875*2.83156*2.82875
03/09/2015 09:50:00*2.82875*2.82807*2.82961*2.82793
03/09/2015 09:55:00*2.82807*2.8264*2.82823*2.82592
03/09/2015 10:00:00*2.8264*2.82113*2.82656*2.82113
03/09/2015 10:05:00*2.82113*2.8217*2.82262*2.81981
03/09/2015 10:10:00*2.8217*2.82172*2.82208*2.82057
03/09/2015 10:15:00*2.82172*2.82118*2.82298*2.82069
03/09/2015 10:20:00*2.82118*2.82399*2.82417*2.82016
03/09/2015 10:25:00*2.82399*2.82468*2.82559*2.82285
03/09/2015 10:30:00*2.82468*2.82347*2.82478*2.8211
03/09/2015 10:35:00*2.82347*2.82504*2.82717*2.82287
03/09/2015 10:40:00*2.82504*2.82381*2.82654*2.82311
03/09/2015 10:45:00*2.82381*2.82289*2.82482*2.82214
03/09/2015 10:50:00*2.82289*2.82056*2.82289*2.82035
03/09/2015 10:55:00*2.82056*2.81976*2.82075*2.8196
03/09/2015 11:00:00*2.81976*2.82051*2.821*2.81878
03/09/2015 11:05:00*2.82051*2.82009*2.82169*2.81918
03/09/2015 11:10:00*2.82009*2.82011*2.82183*2.81985
03/09/2015 11:15:00*2.82011*2.82145*2.8217*2.81849
03/09/2015 11:20:00*2.82145*2.82029*2.82145*2.81893
03/09/2015 11:25:00*2.82029*2.82174*2.82264*2.8196
03/09/2015 11:30:00*2.82174*2.82099*2.82362*2.82088
03/09/2015 11:35:00*2.82099*2.82285*2.82355*2.82086
03/09/2015 11:40:00*2.82285*2.8226*2.82357*2.82188
03/09/2015 11:45:00*2.8226*2.82373*2.82375*2.82162
03/09/2015 11:50:00*2.82373*2.82584*2.82668*2.82344
03/09/2015 11:55:00*2.82584*2.8245*2.82628*2.82401
03/09/2015 12:00:00*2.8245*2.82381*2.82477*2.82284
03/09/2015 12:05:00*2.82381*2.82489*2.82663*2.82309
03/09/2015 12:10:00*2.82489*2.82492*2.82694*2.8247
03/09/2015 12:15:00*2.82492*2.826*2.82635*2.82365
03/09/2015 12:20:00*2.826*2.82517*2.82626*2.82441
03/09/2015 12:25:00*2.82517*2.8238*2.82518*2.82369
03/09/2015 12:30:00*2.8238*2.82535*2.82538*2.82341
03/09/2015 12:35:00*2.82535*2.82564*2.82632*2.82428
03/09/2015 12:40:00*2.82564*2.82493*2.82644*2.82439
03/09/2015 12:45:00*2.82493*2.82564*2.82567*2.82378
03/09/2015 12:50:00*2.82564*2.82662*2.82678*2.82554
03/09/2015 12:55:00*2.82662*2.82707*2.82729*2.82529
03/09/2015 13:00:00*2.82707*2.82569*2.82707*2.8252
03/09/2015 13:05:00*2.82569*2.82391*2.82681*2.82358
03/09/2015 13:10:00*2.82391*2.82603*2.82683*2.82391
03/09/2015 13:15:00*2.82603*2.82632*2.82661*2.825
03/09/2015 13:20:00*2.82632*2.82538*2.82632*2.82452
03/09/2015 13:25:00*2.82538*2.82745*2.82777*2.82538
03/09/2015 13:30:00*2.82745*2.82216*2.82976*2.82216
03/09/2015 13:35:00*2.82216*2.82857*2.82961*2.82182
03/09/2015 13:40:00*2.82857*2.82905*2.82971*2.82728
03/09/2015 13:45:00*2.82905*2.82718*2.8291*2.8271
03/09/2015 13:50:00*2.82718*2.82648*2.82757*2.82648
03/09/2015 13:55:00*2.82648*2.82716*2.82776*2.82625
03/09/2015 14:00:00*2.82716*2.82656*2.8274*2.82535
03/09/2015 14:05:00*2.82656*2.82556*2.82684*2.82538
03/09/2015 14:10:00*2.82556*2.8263*2.8263*2.8251
03/09/2015 14:15:00*2.8263*2.82579*2.8263*2.82514
03/09/2015 14:20:00*2.82579*2.82828*2.82878*2.82474
03/09/2015 14:25:00*2.82828*2.82891*2.82891*2.82746
03/09/2015 14:30:00*2.82891*2.82745*2.82984*2.82717
03/09/2015 14:35:00*2.82745*2.82625*2.82888*2.82618
03/09/2015 14:40:00*2.82625*2.82723*2.82723*2.82625
03/09/2015 14:45:00*2.82723*2.82674*2.82749*2.82638
03/09/2015 14:50:00*2.82674*2.82622*2.82724*2.82614
03/09/2015 14:55:00*2.82622*2.8264*2.8264*2.82613
03/09/2015 15:00:00*2.8264*2.82535*2.82676*2.82535
03/09/2015 15:05:00*2.82535*2.8248*2.82564*2.8248
03/09/2015 15:10:00*2.8248*2.82503*2.82562*2.8248
03/09/2015 15:15:00*2.82503*2.82539*2.82586*2.82503
03/09/2015 15:20:00*2.82539*2.82527*2.82567*2.82498
03/09/2015 15:25:00*2.82527*2.82579*2.82579*2.82493
03/09/2015 15:30:00*2.82579*2.82579*2.82665*2.82557
03/09/2015 15:35:00*2.82579*2.82735*2.82763*2.82579
03/09/2015 15:40:00*2.82735*2.82809*2.82822*2.82735
03/09/2015 15:45:00*2.82809*2.82466*2.82818*2.82466
03/09/2015 15:50:00*2.82466*2.82487*2.82643*2.82414
03/09/2015 15:55:00*2.82487*2.82632*2.82725*2.82487
03/09/2015 16:00:00*2.82632*2.82569*2.82651*2.82561
03/09/2015 16:05:00*2.82569*2.82417*2.82593*2.82396
03/09/2015 16:10:00*2.82417*2.82388*2.82431*2.8236
03/09/2015 16:15:00*2.82388*2.82392*2.82392*2.82368
03/09/2015 16:20:00*2.82392*2.82392*2.82457*2.82377
03/09/2015 16:25:00*2.82392*2.82402*2.82402*2.8237
03/09/2015 16:30:00*2.82402*2.82127*2.8242*2.82091
03/09/2015 16:35:00*2.82127*2.82123*2.82333*2.82099
03/09/2015 16:40:00*2.82123*2.82152*2.82152*2.82123
03/09/2015 16:45:00*2.82152*2.82128*2.82158*2.82106
03/09/2015 16:50:00*2.82128*2.82119*2.82189*2.82068
03/09/2015 16:55:00*2.82119*2.82046*2.82119*2.82046
03/09/2015 17:00:00*2.82046*2.82097*2.82097*2.82046
