03/08/2015 15:00:00*2.83936*2.83936*2.83936*2.83936
03/08/2015 15:05:00*2.83936*2.83936*2.83936*2.83936
03/08/2015 15:10:00*2.83936*2.83936*2.83936*2.83936
03/08/2015 15:15:00*2.83936*2.83936*2.83936*2.83936
03/08/2015 15:20:00*2.83936*2.83936*2.83936*2.83936
03/08/2015 15:25:00*2.83936*2.83936*2.83936*2.83936
03/08/2015 15:30:00*2.83936*2.83936*2.83936*2.83936
03/08/2015 15:35:00*2.83936*2.83936*2.83936*2.83936
03/08/2015 15:40:00*2.83936*2.81689*2.83936*2.81661
03/08/2015 15:45:00*2.81689*2.81666*2.81689*2.8166
03/08/2015 15:50:00*2.81666*2.81516*2.81666*2.81516
03/08/2015 15:55:00*2.81516*2.81541*2.81572*2.81516
03/08/2015 16:00:00*2.81541*2.81479*2.81541*2.81435
03/08/2015 16:05:00*2.81479*2.81476*2.81479*2.81451
03/08/2015 16:10:00*2.81476*2.81502*2.81502*2.81476
03/08/2015 16:15:00*2.81502*2.81631*2.81644*2.81502
03/08/2015 16:20:00*2.81631*2.81551*2.81631*2.81551
03/08/2015 16:25:00*2.81551*2.81551*2.81551*2.81551
03/08/2015 16:30:00*2.81551*2.8148*2.81551*2.81441
03/08/2015 16:35:00*2.8148*2.81457*2.8148*2.81454
03/08/2015 16:40:00*2.81457*2.81434*2.8147*2.81434
03/08/2015 16:45:00*2.81434*2.81422*2.81435*2.81422
03/08/2015 16:50:00*2.81422*2.83106*2.83153*2.81387
03/08/2015 16:55:00*2.83106*2.83242*2.83343*2.83106
03/08/2015 17:00:00*2.83242*2.83175*2.83274*2.83175
