03/05/2015 17:05:00*2.87539*2.87539*2.87539*2.87539
03/05/2015 17:10:00*2.87539*2.87257*2.87539*2.87213
03/05/2015 17:15:00*2.87257*2.87241*2.87258*2.87237
03/05/2015 17:20:00*2.87241*2.87198*2.87241*2.87198
03/05/2015 17:25:00*2.87198*2.87139*2.87204*2.87139
03/05/2015 17:30:00*2.87139*2.87207*2.87207*2.87139
03/05/2015 17:35:00*2.87207*2.87074*2.87769*2.87068
03/05/2015 17:40:00*2.87074*2.87091*2.87091*2.87052
03/05/2015 17:45:00*2.87091*2.87075*2.87107*2.87061
03/05/2015 17:50:00*2.87075*2.87132*2.87145*2.87075
03/05/2015 17:55:00*2.87132*2.87139*2.87146*2.87131
03/05/2015 18:00:00*2.87139*2.87326*2.87376*2.87093
03/05/2015 18:05:00*2.87326*2.87357*2.87477*2.87326
03/05/2015 18:10:00*2.87357*2.8747*2.8747*2.87267
03/05/2015 18:15:00*2.8747*2.87474*2.87474*2.87342
03/05/2015 18:20:00*2.87474*2.87481*2.87508*2.87401
03/05/2015 18:25:00*2.87481*2.87508*2.87508*2.87387
03/05/2015 18:30:00*2.87508*2.87508*2.87508*2.87508
03/05/2015 18:35:00*2.87508*2.87504*2.87508*2.87397
03/05/2015 18:40:00*2.87504*2.87503*2.87508*2.87402
03/05/2015 18:45:00*2.87503*2.87533*2.87538*2.8744
03/05/2015 18:50:00*2.87533*2.87513*2.87568*2.8745
03/05/2015 18:55:00*2.87513*2.87481*2.87513*2.87443
03/05/2015 19:00:00*2.87481*2.87513*2.87541*2.87417
03/05/2015 19:05:00*2.87513*2.87501*2.87513*2.87465
03/05/2015 19:10:00*2.87501*2.87501*2.87501*2.87501
03/05/2015 19:15:00*2.87501*2.87412*2.87501*2.87392
03/05/2015 19:20:00*2.87412*2.87402*2.87412*2.87361
03/05/2015 19:25:00*2.87402*2.87335*2.87402*2.87286
03/05/2015 19:30:00*2.87335*2.87416*2.87451*2.87333
03/05/2015 19:35:00*2.87416*2.87305*2.87416*2.87284
03/05/2015 19:40:00*2.87305*2.87326*2.87326*2.87302
03/05/2015 19:45:00*2.87326*2.87222*2.87329*2.87222
03/05/2015 19:50:00*2.87222*2.87248*2.8727*2.87222
03/05/2015 19:55:00*2.87248*2.87119*2.87248*2.87082
03/05/2015 20:00:00*2.87119*2.87126*2.87178*2.86808
03/05/2015 20:05:00*2.87126*2.87283*2.87293*2.8702
03/05/2015 20:10:00*2.87283*2.87227*2.87297*2.87149
03/05/2015 20:15:00*2.87227*2.87217*2.87255*2.87217
03/05/2015 20:20:00*2.87217*2.87159*2.87217*2.87112
03/05/2015 20:25:00*2.87159*2.87171*2.87193*2.87122
03/05/2015 20:30:00*2.87171*2.87201*2.87326*2.87118
03/05/2015 20:35:00*2.87201*2.87213*2.87338*2.87115
03/05/2015 20:40:00*2.87213*2.8728*2.8729*2.87213
03/05/2015 20:45:00*2.8728*2.87231*2.8728*2.87185
03/05/2015 20:50:00*2.87231*2.87269*2.87315*2.87231
03/05/2015 20:55:00*2.87269*2.87313*2.8732*2.87267
03/05/2015 21:00:00*2.87313*2.87289*2.87333*2.87259
03/05/2015 21:05:00*2.87289*2.8732*2.87332*2.87289
03/05/2015 21:10:00*2.8732*2.87351*2.87372*2.87309
03/05/2015 21:15:00*2.87351*2.87295*2.87351*2.87272
03/05/2015 21:20:00*2.87295*2.87327*2.8735*2.87295
03/05/2015 21:25:00*2.87327*2.87301*2.87327*2.87272
03/05/2015 21:30:00*2.87301*2.87327*2.87327*2.87284
03/05/2015 21:35:00*2.87327*2.87324*2.87327*2.87303
03/05/2015 21:40:00*2.87324*2.87255*2.87329*2.87219
03/05/2015 21:45:00*2.87255*2.87201*2.87262*2.87201
03/05/2015 21:50:00*2.87201*2.87227*2.87235*2.87199
03/05/2015 21:55:00*2.87227*2.87185*2.87249*2.87185
03/05/2015 22:00:00*2.87185*2.87162*2.87228*2.87162
03/05/2015 22:05:00*2.87162*2.87157*2.87183*2.87157
03/05/2015 22:10:00*2.87157*2.87154*2.87182*2.87109
03/05/2015 22:15:00*2.87154*2.87143*2.8717*2.87142
03/05/2015 22:20:00*2.87143*2.87134*2.87143*2.87125
03/05/2015 22:25:00*2.87134*2.87086*2.87164*2.87084
03/05/2015 22:30:00*2.87086*2.87126*2.87135*2.87081
03/05/2015 22:35:00*2.87126*2.87191*2.87191*2.87122
03/05/2015 22:40:00*2.87191*2.87201*2.87226*2.87191
03/05/2015 22:45:00*2.87201*2.87225*2.87249*2.87195
03/05/2015 22:50:00*2.87225*2.87187*2.87264*2.87187
03/05/2015 22:55:00*2.87187*2.87237*2.87237*2.87151
03/05/2015 23:00:00*2.87237*2.87036*2.87418*2.8663
03/05/2015 23:05:00*2.87036*2.87304*2.87304*2.86972
03/05/2015 23:10:00*2.87304*2.87323*2.87323*2.87288
03/05/2015 23:15:00*2.87323*2.87296*2.87323*2.87237
03/05/2015 23:20:00*2.87296*2.87236*2.87296*2.87236
03/05/2015 23:25:00*2.87236*2.8722*2.87351*2.86961
03/05/2015 23:30:00*2.8722*2.8722*2.8722*2.8722
03/05/2015 23:35:00*2.8722*2.87159*2.87226*2.87152
03/05/2015 23:40:00*2.87159*2.8721*2.87221*2.86918
03/05/2015 23:45:00*2.8721*2.87214*2.87226*2.86925
03/05/2015 23:50:00*2.87214*2.87207*2.87214*2.86886
03/05/2015 23:55:00*2.87207*2.87168*2.87223*2.86897
03/06/2015 00:00:00*2.87168*2.87168*2.87168*2.87107
03/06/2015 00:05:00*2.87168*2.87116*2.87168*2.87112
03/06/2015 00:10:00*2.87116*2.87116*2.87116*2.87116
03/06/2015 00:15:00*2.87116*2.87114*2.87201*2.87114
03/06/2015 00:20:00*2.87114*2.87123*2.87123*2.87114
03/06/2015 00:25:00*2.87123*2.87123*2.87123*2.87069
03/06/2015 00:30:00*2.87123*2.87471*2.87528*2.86865
03/06/2015 00:35:00*2.87471*2.87247*2.87541*2.86481
03/06/2015 00:40:00*2.87247*2.87528*2.87573*2.87247
03/06/2015 00:45:00*2.87528*2.87546*2.87762*2.87111
03/06/2015 00:50:00*2.87546*2.8769*2.87692*2.87523
03/06/2015 00:55:00*2.8769*2.87648*2.87782*2.87607
03/06/2015 01:00:00*2.87648*2.87532*2.87648*2.87287
03/06/2015 01:05:00*2.87532*2.87292*2.87532*2.87292
03/06/2015 01:10:00*2.87292*2.87339*2.87553*2.87275
03/06/2015 01:15:00*2.87339*2.87621*2.87621*2.87333
03/06/2015 01:20:00*2.87621*2.87431*2.87688*2.87429
03/06/2015 01:25:00*2.87431*2.87288*2.87507*2.87288
03/06/2015 01:30:00*2.87288*2.87381*2.87392*2.87265
03/06/2015 01:35:00*2.87381*2.87728*2.87776*2.8736
03/06/2015 01:40:00*2.87728*2.8778*2.8778*2.87415
03/06/2015 01:45:00*2.8778*2.8773*2.87825*2.8766
03/06/2015 01:50:00*2.8773*2.87711*2.87753*2.87707
03/06/2015 01:55:00*2.87711*2.88254*2.88294*2.87655
03/06/2015 02:00:00*2.88254*2.8762*2.8833*2.8762
03/06/2015 02:05:00*2.8762*2.87805*2.87847*2.87588
03/06/2015 02:10:00*2.87805*2.87708*2.8788*2.87658
03/06/2015 02:15:00*2.87708*2.87519*2.87768*2.86926
03/06/2015 02:20:00*2.87519*2.87913*2.87945*2.87467
03/06/2015 02:25:00*2.87913*2.87954*2.88172*2.87839
03/06/2015 02:30:00*2.87954*2.87617*2.88006*2.8743
03/06/2015 02:35:00*2.87617*2.8733*2.8771*2.87222
03/06/2015 02:40:00*2.8733*2.87468*2.8756*2.87249
03/06/2015 02:45:00*2.87468*2.87632*2.87767*2.87464
03/06/2015 02:50:00*2.87632*2.87637*2.87729*2.87537
03/06/2015 02:55:00*2.87637*2.87692*2.87706*2.87499
03/06/2015 03:00:00*2.87692*2.87358*2.87692*2.8732
03/06/2015 03:05:00*2.87358*2.8697*2.87466*2.86944
03/06/2015 03:10:00*2.8697*2.86828*2.87049*2.86828
03/06/2015 03:15:00*2.86828*2.86798*2.87157*2.86746
03/06/2015 03:20:00*2.86798*2.86852*2.8697*2.86782
03/06/2015 03:25:00*2.86852*2.86961*2.87057*2.86841
03/06/2015 03:30:00*2.86961*2.86954*2.86987*2.86773
03/06/2015 03:35:00*2.86954*2.86935*2.87008*2.8683
03/06/2015 03:40:00*2.86935*2.87378*2.87452*2.86856
03/06/2015 03:45:00*2.87378*2.87237*2.87536*2.87207
03/06/2015 03:50:00*2.87237*2.87089*2.87409*2.87089
03/06/2015 03:55:00*2.87089*2.87486*2.87525*2.87051
03/06/2015 04:00:00*2.87486*2.87581*2.87716*2.87203
03/06/2015 04:05:00*2.87581*2.87241*2.87684*2.87214
03/06/2015 04:10:00*2.87241*2.87092*2.87318*2.86933
03/06/2015 04:15:00*2.87092*2.86959*2.87173*2.86903
03/06/2015 04:20:00*2.86959*2.86833*2.87035*2.86703
03/06/2015 04:25:00*2.86833*2.86784*2.86843*2.86138
03/06/2015 04:30:00*2.86784*2.86624*2.86784*2.86429
03/06/2015 04:35:00*2.86624*2.86463*2.86668*2.86091
03/06/2015 04:40:00*2.86463*2.86738*2.86777*2.86445
03/06/2015 04:45:00*2.86738*2.86548*2.86772*2.86509
03/06/2015 04:50:00*2.86548*2.86084*2.86649*2.85711
03/06/2015 04:55:00*2.86084*2.85968*2.86137*2.85892
03/06/2015 05:00:00*2.85968*2.85785*2.86003*2.85549
03/06/2015 05:05:00*2.85785*2.85794*2.85831*2.85632
03/06/2015 05:10:00*2.85794*2.85833*2.85881*2.85719
03/06/2015 05:15:00*2.85833*2.85684*2.85854*2.85474
03/06/2015 05:20:00*2.85684*2.85964*2.85985*2.85638
03/06/2015 05:25:00*2.85964*2.85858*2.85973*2.85828
03/06/2015 05:30:00*2.85858*2.85902*2.85966*2.85802
03/06/2015 05:35:00*2.85902*2.85995*2.86028*2.8588
03/06/2015 05:40:00*2.85995*2.86003*2.86027*2.85899
03/06/2015 05:45:00*2.86003*2.86007*2.86053*2.85879
03/06/2015 05:50:00*2.86007*2.85941*2.86087*2.85941
03/06/2015 05:55:00*2.85941*2.86217*2.86262*2.8592
03/06/2015 06:00:00*2.86217*2.86144*2.86317*2.86138
03/06/2015 06:05:00*2.86144*2.86201*2.86387*2.86113
03/06/2015 06:10:00*2.86201*2.86401*2.86401*2.861
03/06/2015 06:15:00*2.86401*2.86164*2.86468*2.86084
03/06/2015 06:20:00*2.86164*2.85593*2.86189*2.85574
03/06/2015 06:25:00*2.85593*2.85593*2.85767*2.85561
03/06/2015 06:30:00*2.85593*2.84439*2.85595*2.84433
03/06/2015 06:35:00*2.84439*2.84751*2.84827*2.844
03/06/2015 06:40:00*2.84751*2.83928*2.84795*2.83911
03/06/2015 06:45:00*2.83928*2.83682*2.83938*2.83444
03/06/2015 06:50:00*2.83682*2.83552*2.83809*2.83491
03/06/2015 06:55:00*2.83552*2.83271*2.83645*2.8327
03/06/2015 07:00:00*2.83271*2.83499*2.835*2.83104
03/06/2015 07:05:00*2.83499*2.83754*2.83854*2.83436
03/06/2015 07:10:00*2.83754*2.83841*2.84021*2.83663
03/06/2015 07:15:00*2.83841*2.83905*2.84069*2.83694
03/06/2015 07:20:00*2.83905*2.83975*2.84087*2.83857
03/06/2015 07:25:00*2.83975*2.83778*2.83975*2.83762
03/06/2015 07:30:00*2.83778*2.83292*2.83891*2.83292
03/06/2015 07:35:00*2.83292*2.83257*2.833*2.82888
03/06/2015 07:40:00*2.83257*2.83294*2.8337*2.83093
03/06/2015 07:45:00*2.83294*2.83476*2.83582*2.8323
03/06/2015 07:50:00*2.83476*2.83307*2.83558*2.83102
03/06/2015 07:55:00*2.83307*2.82897*2.83307*2.82806
03/06/2015 08:00:00*2.82897*2.82925*2.82954*2.827
03/06/2015 08:05:00*2.82925*2.8267*2.83067*2.8267
03/06/2015 08:10:00*2.8267*2.82844*2.8286*2.82631
03/06/2015 08:15:00*2.82844*2.82706*2.82873*2.82706
03/06/2015 08:20:00*2.82706*2.82873*2.82873*2.8265
03/06/2015 08:25:00*2.82873*2.82804*2.82933*2.82537
03/06/2015 08:30:00*2.82804*2.8131*2.83076*2.81309
03/06/2015 08:35:00*2.8131*2.83834*2.84176*2.80443
03/06/2015 08:40:00*2.83834*2.84636*2.85491*2.83731
03/06/2015 08:45:00*2.84636*2.84753*2.85108*2.8425
03/06/2015 08:50:00*2.84753*2.8418*2.84756*2.84013
03/06/2015 08:55:00*2.8418*2.85079*2.85174*2.84088
03/06/2015 09:00:00*2.85079*2.85871*2.8589*2.84776
03/06/2015 09:05:00*2.85871*2.8619*2.87108*2.85548
03/06/2015 09:10:00*2.8619*2.8551*2.86534*2.85491
03/06/2015 09:15:00*2.8551*2.85457*2.85578*2.85285
03/06/2015 09:20:00*2.85457*2.85898*2.86093*2.85343
03/06/2015 09:25:00*2.85898*2.86297*2.86521*2.8568
03/06/2015 09:30:00*2.86297*2.86093*2.86588*2.85751
03/06/2015 09:35:00*2.86093*2.85692*2.86169*2.85536
03/06/2015 09:40:00*2.85692*2.8545*2.86165*2.85411
03/06/2015 09:45:00*2.8545*2.85771*2.85821*2.85289
03/06/2015 09:50:00*2.85771*2.86297*2.86396*2.85709
03/06/2015 09:55:00*2.86297*2.85721*2.864*2.8552
03/06/2015 10:00:00*2.85721*2.85896*2.86058*2.85612
03/06/2015 10:05:00*2.85896*2.86214*2.86321*2.85678
03/06/2015 10:10:00*2.86214*2.86343*2.86712*2.862
03/06/2015 10:15:00*2.86343*2.86525*2.86631*2.86342
03/06/2015 10:20:00*2.86525*2.87481*2.87491*2.86512
03/06/2015 10:25:00*2.87481*2.87279*2.87707*2.87115
03/06/2015 10:30:00*2.87279*2.86905*2.87468*2.86814
03/06/2015 10:35:00*2.86905*2.86995*2.8728*2.86898
03/06/2015 10:40:00*2.86995*2.87238*2.8739*2.86951
03/06/2015 10:45:00*2.87238*2.871*2.87352*2.871
03/06/2015 10:50:00*2.871*2.8686*2.87103*2.86758
03/06/2015 10:55:00*2.8686*2.86728*2.86906*2.86632
03/06/2015 11:00:00*2.86728*2.867*2.86909*2.86541
03/06/2015 11:05:00*2.867*2.8709*2.87183*2.86592
03/06/2015 11:10:00*2.8709*2.86802*2.8709*2.86767
03/06/2015 11:15:00*2.86802*2.87085*2.87141*2.868
03/06/2015 11:20:00*2.87085*2.86951*2.87085*2.86789
03/06/2015 11:25:00*2.86951*2.86921*2.8701*2.86845
03/06/2015 11:30:00*2.86921*2.86839*2.87042*2.86816
03/06/2015 11:35:00*2.86839*2.86634*2.86892*2.86634
03/06/2015 11:40:00*2.86634*2.85837*2.86666*2.85837
03/06/2015 11:45:00*2.85837*2.86*2.86219*2.85771
03/06/2015 11:50:00*2.86*2.85939*2.86378*2.85821
03/06/2015 11:55:00*2.85939*2.85728*2.86067*2.85728
03/06/2015 12:00:00*2.85728*2.85966*2.86142*2.85679
03/06/2015 12:05:00*2.85966*2.86263*2.8632*2.8592
03/06/2015 12:10:00*2.86263*2.86267*2.86275*2.86138
03/06/2015 12:15:00*2.86267*2.86114*2.86471*2.86114
03/06/2015 12:20:00*2.86114*2.86289*2.86418*2.85537
03/06/2015 12:25:00*2.86289*2.86243*2.86311*2.8607
03/06/2015 12:30:00*2.86243*2.86125*2.86272*2.86007
03/06/2015 12:35:00*2.86125*2.86034*2.86162*2.85998
03/06/2015 12:40:00*2.86034*2.86006*2.8613*2.86006
03/06/2015 12:45:00*2.86006*2.86154*2.86154*2.86002
03/06/2015 12:50:00*2.86154*2.8602*2.86192*2.86013
03/06/2015 12:55:00*2.8602*2.86102*2.86146*2.86015
03/06/2015 13:00:00*2.86102*2.86271*2.86271*2.85997
03/06/2015 13:05:00*2.86271*2.86241*2.86283*2.86195
03/06/2015 13:10:00*2.86241*2.8607*2.86241*2.86043
03/06/2015 13:15:00*2.8607*2.86207*2.86207*2.86067
03/06/2015 13:20:00*2.86207*2.86094*2.86207*2.86087
03/06/2015 13:25:00*2.86094*2.86089*2.86148*2.85937
03/06/2015 13:30:00*2.86089*2.86081*2.86136*2.86053
03/06/2015 13:35:00*2.86081*2.85945*2.86081*2.85931
03/06/2015 13:40:00*2.85945*2.86081*2.86081*2.85893
03/06/2015 13:45:00*2.86081*2.86103*2.8618*2.85944
03/06/2015 13:50:00*2.86103*2.85684*2.86219*2.85343
03/06/2015 13:55:00*2.85684*2.8531*2.85731*2.85222
03/06/2015 14:00:00*2.8531*2.84127*2.85324*2.8388
03/06/2015 14:05:00*2.84127*2.84196*2.84227*2.83638
03/06/2015 14:10:00*2.84196*2.84529*2.8459*2.84196
03/06/2015 14:15:00*2.84529*2.84971*2.84973*2.84529
03/06/2015 14:20:00*2.84971*2.85469*2.85578*2.84954
03/06/2015 14:25:00*2.85469*2.85508*2.85508*2.85408
03/06/2015 14:30:00*2.85508*2.84967*2.85545*2.84874
03/06/2015 14:35:00*2.84967*2.84306*2.85026*2.84306
03/06/2015 14:40:00*2.84306*2.85028*2.85067*2.84306
03/06/2015 14:45:00*2.85028*2.8508*2.85117*2.84991
03/06/2015 14:50:00*2.8508*2.8517*2.85192*2.85065
03/06/2015 14:55:00*2.8517*2.8521*2.8524*2.85128
03/06/2015 15:00:00*2.8521*2.85094*2.85246*2.85077
03/06/2015 15:05:00*2.85094*2.85054*2.85151*2.84963
03/06/2015 15:10:00*2.85054*2.84974*2.85086*2.84953
03/06/2015 15:15:00*2.84974*2.85059*2.8514*2.84931
03/06/2015 15:20:00*2.85059*2.85065*2.85088*2.85011
03/06/2015 15:25:00*2.85065*2.85035*2.85065*2.84949
03/06/2015 15:30:00*2.85035*2.84977*2.85035*2.84919
03/06/2015 15:35:00*2.84977*2.85003*2.85053*2.84941
03/06/2015 15:40:00*2.85003*2.84954*2.85003*2.84901
03/06/2015 15:45:00*2.84954*2.84997*2.85084*2.84954
03/06/2015 15:50:00*2.84997*2.84921*2.85022*2.84881
03/06/2015 15:55:00*2.84921*2.84744*2.84932*2.8461
03/06/2015 16:00:00*2.84744*2.84697*2.84794*2.84644
03/06/2015 16:05:00*2.84697*2.84604*2.84822*2.84531
03/06/2015 16:10:00*2.84604*2.84482*2.84604*2.84088
03/06/2015 16:15:00*2.84482*2.84444*2.84492*2.84439
03/06/2015 16:20:00*2.84444*2.8448*2.84508*2.84437
03/06/2015 16:25:00*2.8448*2.84411*2.84481*2.84411
03/06/2015 16:30:00*2.84411*2.84419*2.84419*2.84353
03/06/2015 16:35:00*2.84419*2.84618*2.84631*2.84382
03/06/2015 16:40:00*2.84618*2.84415*2.84707*2.84395
03/06/2015 16:45:00*2.84415*2.84397*2.84415*2.84365
03/06/2015 16:50:00*2.84397*2.84367*2.84441*2.84359
03/06/2015 16:55:00*2.84367*2.84515*2.84596*2.84281
