03/04/2015 17:05:00*2.83796*2.8379*2.83796*2.83669
03/04/2015 17:10:00*2.8379*2.83855*2.83855*2.83546
03/04/2015 17:15:00*2.83855*2.83921*2.83957*2.83855
03/04/2015 17:20:00*2.83921*2.8387*2.83921*2.8387
03/04/2015 17:25:00*2.8387*2.83882*2.83914*2.83756
03/04/2015 17:30:00*2.83882*2.83873*2.83901*2.83848
03/04/2015 17:35:00*2.83873*2.83826*2.83873*2.83811
03/04/2015 17:40:00*2.83826*2.83942*2.83943*2.83826
03/04/2015 17:45:00*2.83942*2.83948*2.8396*2.83934
03/04/2015 17:50:00*2.83948*2.83942*2.8395*2.83942
03/04/2015 17:55:00*2.83942*2.83942*2.83942*2.83942
03/04/2015 18:00:00*2.83942*2.83942*2.83942*2.83942
03/04/2015 18:05:00*2.83942*2.83993*2.84086*2.83942
03/04/2015 18:10:00*2.83993*2.84004*2.84004*2.83972
03/04/2015 18:15:00*2.84004*2.83992*2.84004*2.83974
03/04/2015 18:20:00*2.83992*2.83983*2.83999*2.83972
03/04/2015 18:25:00*2.83983*2.84046*2.84046*2.83983
03/04/2015 18:30:00*2.84046*2.84046*2.84371*2.84046
03/04/2015 18:35:00*2.84046*2.84046*2.84046*2.84046
03/04/2015 18:40:00*2.84046*2.84289*2.84551*2.84046
03/04/2015 18:45:00*2.84289*2.83969*2.84359*2.83969
03/04/2015 18:50:00*2.83969*2.83969*2.84343*2.83969
03/04/2015 18:55:00*2.83969*2.84331*2.84355*2.83969
03/04/2015 19:00:00*2.84331*2.84257*2.84342*2.83984
03/04/2015 19:05:00*2.84257*2.84269*2.84269*2.8397
03/04/2015 19:10:00*2.84269*2.84251*2.84283*2.83821
03/04/2015 19:15:00*2.84251*2.83803*2.84339*2.83803
03/04/2015 19:20:00*2.83803*2.8388*2.83902*2.83779
03/04/2015 19:25:00*2.8388*2.8386*2.83918*2.83768
03/04/2015 19:30:00*2.8386*2.83884*2.8398*2.83762
03/04/2015 19:35:00*2.83884*2.83896*2.83896*2.83795
03/04/2015 19:40:00*2.83896*2.83915*2.83926*2.83821
03/04/2015 19:45:00*2.83915*2.8392*2.8392*2.83791
03/04/2015 19:50:00*2.8392*2.83838*2.83926*2.83789
03/04/2015 19:55:00*2.83838*2.83943*2.83943*2.83793
03/04/2015 20:00:00*2.83943*2.83927*2.83955*2.83847
03/04/2015 20:05:00*2.83927*2.83954*2.83977*2.83864
03/04/2015 20:10:00*2.83954*2.83867*2.83955*2.83862
03/04/2015 20:15:00*2.83867*2.83947*2.83982*2.83863
03/04/2015 20:20:00*2.83947*2.83994*2.83994*2.83901
03/04/2015 20:25:00*2.83994*2.83845*2.83994*2.83841
03/04/2015 20:30:00*2.83845*2.83922*2.83922*2.8381
03/04/2015 20:35:00*2.83922*2.83939*2.8398*2.83849
03/04/2015 20:40:00*2.83939*2.83901*2.83941*2.8382
03/04/2015 20:45:00*2.83901*2.83829*2.83918*2.83775
03/04/2015 20:50:00*2.83829*2.83855*2.83866*2.83755
03/04/2015 20:55:00*2.83855*2.83843*2.83855*2.83717
03/04/2015 21:00:00*2.83843*2.8376*2.84202*2.83752
03/04/2015 21:05:00*2.8376*2.83847*2.83847*2.83702
03/04/2015 21:10:00*2.83847*2.83904*2.83907*2.83771
03/04/2015 21:15:00*2.83904*2.83904*2.83914*2.83872
03/04/2015 21:20:00*2.83904*2.83905*2.83908*2.83776
03/04/2015 21:25:00*2.83905*2.83842*2.83905*2.83825
03/04/2015 21:30:00*2.83842*2.83819*2.83917*2.83728
03/04/2015 21:35:00*2.83819*2.83873*2.83888*2.83819
03/04/2015 21:40:00*2.83873*2.84372*2.84469*2.8386
03/04/2015 21:45:00*2.84372*2.84404*2.84452*2.84172
03/04/2015 21:50:00*2.84404*2.84433*2.84443*2.84384
03/04/2015 21:55:00*2.84433*2.84474*2.84525*2.84422
03/04/2015 22:00:00*2.84474*2.83834*2.84615*2.83834
03/04/2015 22:05:00*2.83834*2.8388*2.83955*2.8372
03/04/2015 22:10:00*2.8388*2.83888*2.83897*2.83871
03/04/2015 22:15:00*2.83888*2.83893*2.83894*2.83883
03/04/2015 22:20:00*2.83893*2.83893*2.839*2.83889
03/04/2015 22:25:00*2.83893*2.83921*2.83922*2.83893
03/04/2015 22:30:00*2.83921*2.83837*2.83921*2.83836
03/04/2015 22:35:00*2.83837*2.8384*2.83846*2.83762
03/04/2015 22:40:00*2.8384*2.83839*2.8384*2.83791
03/04/2015 22:45:00*2.83839*2.83814*2.83839*2.83796
03/04/2015 22:50:00*2.83814*2.8381*2.83858*2.83795
03/04/2015 22:55:00*2.8381*2.83706*2.8381*2.83706
03/04/2015 23:00:00*2.83706*2.8399*2.84053*2.83706
03/04/2015 23:05:00*2.8399*2.83867*2.8399*2.83847
03/04/2015 23:10:00*2.83867*2.83544*2.83932*2.83527
03/04/2015 23:15:00*2.83544*2.83812*2.83881*2.83544
03/04/2015 23:20:00*2.83812*2.83801*2.83843*2.8379
03/04/2015 23:25:00*2.83801*2.83776*2.83844*2.83776
03/04/2015 23:30:00*2.83776*2.83818*2.83863*2.83776
03/04/2015 23:35:00*2.83818*2.83812*2.83839*2.83783
03/04/2015 23:40:00*2.83812*2.83784*2.83874*2.83746
03/04/2015 23:45:00*2.83784*2.8379*2.83824*2.83777
03/04/2015 23:50:00*2.8379*2.83902*2.84101*2.83718
03/04/2015 23:55:00*2.83902*2.83973*2.84251*2.83895
03/05/2015 00:00:00*2.83973*2.84025*2.8405*2.83847
03/05/2015 00:05:00*2.84025*2.84039*2.84088*2.84
03/05/2015 00:10:00*2.84039*2.84007*2.84039*2.83975
03/05/2015 00:15:00*2.84007*2.8408*2.84087*2.83948
03/05/2015 00:20:00*2.8408*2.83983*2.8408*2.8383
03/05/2015 00:25:00*2.83983*2.83895*2.84043*2.83889
03/05/2015 00:30:00*2.83895*2.83837*2.83921*2.83815
03/05/2015 00:35:00*2.83837*2.83857*2.83859*2.83823
03/05/2015 00:40:00*2.83857*2.83928*2.83934*2.83832
03/05/2015 00:45:00*2.83928*2.83908*2.84158*2.83883
03/05/2015 00:50:00*2.83908*2.84011*2.84016*2.8381
03/05/2015 00:55:00*2.84011*2.83852*2.84011*2.83852
03/05/2015 01:00:00*2.83852*2.83799*2.84037*2.83799
03/05/2015 01:05:00*2.83799*2.83984*2.84063*2.83799
03/05/2015 01:10:00*2.83984*2.83555*2.84053*2.83535
03/05/2015 01:15:00*2.83555*2.83796*2.83853*2.83514
03/05/2015 01:20:00*2.83796*2.8398*2.84009*2.83633
03/05/2015 01:25:00*2.8398*2.84047*2.84112*2.83926
03/05/2015 01:30:00*2.84047*2.83931*2.8411*2.83928
03/05/2015 01:35:00*2.83931*2.8373*2.83953*2.83554
03/05/2015 01:40:00*2.8373*2.83694*2.83854*2.83687
03/05/2015 01:45:00*2.83694*2.83697*2.83698*2.83609
03/05/2015 01:50:00*2.83697*2.8367*2.83777*2.83479
03/05/2015 01:55:00*2.8367*2.83761*2.83923*2.83561
03/05/2015 02:00:00*2.83761*2.83828*2.83882*2.83722
03/05/2015 02:05:00*2.83828*2.83696*2.83915*2.83644
03/05/2015 02:10:00*2.83696*2.84508*2.84508*2.83696
03/05/2015 02:15:00*2.84508*2.84554*2.84603*2.84293
03/05/2015 02:20:00*2.84554*2.84317*2.84581*2.84317
03/05/2015 02:25:00*2.84317*2.84301*2.84433*2.84198
03/05/2015 02:30:00*2.84301*2.84725*2.84725*2.84294
03/05/2015 02:35:00*2.84725*2.84574*2.84806*2.84546
03/05/2015 02:40:00*2.84574*2.84518*2.84628*2.84518
03/05/2015 02:45:00*2.84518*2.84447*2.84522*2.84286
03/05/2015 02:50:00*2.84447*2.84046*2.84557*2.84046
03/05/2015 02:55:00*2.84046*2.8427*2.84332*2.84046
03/05/2015 03:00:00*2.8427*2.84246*2.8427*2.84049
03/05/2015 03:05:00*2.84246*2.84148*2.84503*2.83919
03/05/2015 03:10:00*2.84148*2.83986*2.84209*2.83962
03/05/2015 03:15:00*2.83986*2.83649*2.83999*2.83524
03/05/2015 03:20:00*2.83649*2.84225*2.84225*2.83649
03/05/2015 03:25:00*2.84225*2.84081*2.84329*2.83928
03/05/2015 03:30:00*2.84081*2.84232*2.84249*2.84044
03/05/2015 03:35:00*2.84232*2.84344*2.84487*2.83938
03/05/2015 03:40:00*2.84344*2.84506*2.8464*2.84281
03/05/2015 03:45:00*2.84506*2.84031*2.84583*2.84031
03/05/2015 03:50:00*2.84031*2.8435*2.8444*2.84002
03/05/2015 03:55:00*2.8435*2.84226*2.84467*2.84181
03/05/2015 04:00:00*2.84226*2.84458*2.84467*2.8419
03/05/2015 04:05:00*2.84458*2.84317*2.84458*2.84145
03/05/2015 04:10:00*2.84317*2.8442*2.84448*2.84277
03/05/2015 04:15:00*2.8442*2.84346*2.84445*2.84225
03/05/2015 04:20:00*2.84346*2.84499*2.84537*2.84342
03/05/2015 04:25:00*2.84499*2.84469*2.84605*2.84437
03/05/2015 04:30:00*2.84469*2.84681*2.84728*2.84406
03/05/2015 04:35:00*2.84681*2.84685*2.84902*2.84611
03/05/2015 04:40:00*2.84685*2.8524*2.8524*2.8458
03/05/2015 04:45:00*2.8524*2.85388*2.85567*2.84748
03/05/2015 04:50:00*2.85388*2.85582*2.85582*2.85291
03/05/2015 04:55:00*2.85582*2.85827*2.86056*2.85381
03/05/2015 05:00:00*2.85827*2.85771*2.85894*2.85697
03/05/2015 05:05:00*2.85771*2.85754*2.8581*2.85624
03/05/2015 05:10:00*2.85754*2.85545*2.8577*2.85519
03/05/2015 05:15:00*2.85545*2.86258*2.86306*2.85418
03/05/2015 05:20:00*2.86258*2.86349*2.86372*2.86025
03/05/2015 05:25:00*2.86349*2.86541*2.86633*2.8621
03/05/2015 05:30:00*2.86541*2.86472*2.86606*2.86428
03/05/2015 05:35:00*2.86472*2.86532*2.86587*2.86445
03/05/2015 05:40:00*2.86532*2.86461*2.86554*2.86436
03/05/2015 05:45:00*2.86461*2.86474*2.86538*2.86244
03/05/2015 05:50:00*2.86474*2.8629*2.86544*2.8629
03/05/2015 05:55:00*2.8629*2.86262*2.86355*2.86251
03/05/2015 06:00:00*2.86262*2.86486*2.86596*2.86246
03/05/2015 06:05:00*2.86486*2.86679*2.86751*2.86484
03/05/2015 06:10:00*2.86679*2.87248*2.87251*2.86581
03/05/2015 06:15:00*2.87248*2.87405*2.87504*2.87218
03/05/2015 06:20:00*2.87405*2.87078*2.87405*2.87062
03/05/2015 06:25:00*2.87078*2.87106*2.87214*2.86979
03/05/2015 06:30:00*2.87106*2.86875*2.87124*2.86857
03/05/2015 06:35:00*2.86875*2.86437*2.86896*2.86358
03/05/2015 06:40:00*2.86437*2.86221*2.86443*2.86167
03/05/2015 06:45:00*2.86221*2.86303*2.86341*2.86082
03/05/2015 06:50:00*2.86303*2.86523*2.86615*2.86254
03/05/2015 06:55:00*2.86523*2.86406*2.86712*2.86384
03/05/2015 07:00:00*2.86406*2.86676*2.86676*2.86403
03/05/2015 07:05:00*2.86676*2.86754*2.86843*2.86676
03/05/2015 07:10:00*2.86754*2.86514*2.86756*2.86471
03/05/2015 07:15:00*2.86514*2.86627*2.86673*2.86449
03/05/2015 07:20:00*2.86627*2.86868*2.86981*2.86623
03/05/2015 07:25:00*2.86868*2.87132*2.87216*2.86848
03/05/2015 07:30:00*2.87132*2.87114*2.87197*2.8669
03/05/2015 07:35:00*2.87114*2.87139*2.87315*2.87044
03/05/2015 07:40:00*2.87139*2.86677*2.87206*2.86569
03/05/2015 07:45:00*2.86677*2.86588*2.86844*2.86553
03/05/2015 07:50:00*2.86588*2.86491*2.86697*2.8621
03/05/2015 07:55:00*2.86491*2.86341*2.86559*2.86287
03/05/2015 08:00:00*2.86341*2.86253*2.8642*2.86146
03/05/2015 08:05:00*2.86253*2.86403*2.86491*2.86228
03/05/2015 08:10:00*2.86403*2.8668*2.8668*2.86385
03/05/2015 08:15:00*2.8668*2.86592*2.86681*2.86516
03/05/2015 08:20:00*2.86592*2.86619*2.86714*2.86488
03/05/2015 08:25:00*2.86619*2.86656*2.86758*2.86604
03/05/2015 08:30:00*2.86656*2.86542*2.86685*2.86486
03/05/2015 08:35:00*2.86542*2.86853*2.87143*2.86309
03/05/2015 08:40:00*2.86853*2.87228*2.8771*2.86853
03/05/2015 08:45:00*2.87228*2.87071*2.87261*2.8688
03/05/2015 08:50:00*2.87071*2.8699*2.87246*2.86901
03/05/2015 08:55:00*2.8699*2.86261*2.87033*2.86237
03/05/2015 09:00:00*2.86261*2.85889*2.86298*2.85885
03/05/2015 09:05:00*2.85889*2.85444*2.86119*2.85388
03/05/2015 09:10:00*2.85444*2.85784*2.85929*2.85302
03/05/2015 09:15:00*2.85784*2.8567*2.86008*2.85583
03/05/2015 09:20:00*2.8567*2.85868*2.85978*2.85627
03/05/2015 09:25:00*2.85868*2.85668*2.85945*2.85621
03/05/2015 09:30:00*2.85668*2.85521*2.85833*2.85503
03/05/2015 09:35:00*2.85521*2.85883*2.86022*2.85481
03/05/2015 09:40:00*2.85883*2.85545*2.85987*2.85543
03/05/2015 09:45:00*2.85545*2.85367*2.85597*2.85233
03/05/2015 09:50:00*2.85367*2.85615*2.85679*2.85328
03/05/2015 09:55:00*2.85615*2.85626*2.8601*2.85424
03/05/2015 10:00:00*2.85626*2.85913*2.86031*2.8557
03/05/2015 10:05:00*2.85913*2.85761*2.86087*2.85734
03/05/2015 10:10:00*2.85761*2.86066*2.86126*2.85688
03/05/2015 10:15:00*2.86066*2.85941*2.86191*2.85908
03/05/2015 10:20:00*2.85941*2.86207*2.8635*2.85941
03/05/2015 10:25:00*2.86207*2.86318*2.86457*2.86125
03/05/2015 10:30:00*2.86318*2.86541*2.86576*2.86194
03/05/2015 10:35:00*2.86541*2.86783*2.86926*2.86384
03/05/2015 10:40:00*2.86783*2.87315*2.87369*2.86582
03/05/2015 10:45:00*2.87315*2.86983*2.87331*2.86921
03/05/2015 10:50:00*2.86983*2.87605*2.87732*2.86891
03/05/2015 10:55:00*2.87605*2.87848*2.87848*2.87262
03/05/2015 11:00:00*2.87848*2.87623*2.88169*2.87538
03/05/2015 11:05:00*2.87623*2.87482*2.87666*2.87328
03/05/2015 11:10:00*2.87482*2.87499*2.87716*2.87394
03/05/2015 11:15:00*2.87499*2.87728*2.87732*2.87413
03/05/2015 11:20:00*2.87728*2.87915*2.87953*2.87559
03/05/2015 11:25:00*2.87915*2.87707*2.87965*2.8749
03/05/2015 11:30:00*2.87707*2.87806*2.8789*2.87689
03/05/2015 11:35:00*2.87806*2.88024*2.88079*2.87679
03/05/2015 11:40:00*2.88024*2.87809*2.88161*2.87779
03/05/2015 11:45:00*2.87809*2.87734*2.87909*2.87681
03/05/2015 11:50:00*2.87734*2.87696*2.87845*2.8765
03/05/2015 11:55:00*2.87696*2.87634*2.87727*2.87494
03/05/2015 12:00:00*2.87634*2.87441*2.8764*2.87354
03/05/2015 12:05:00*2.87441*2.87554*2.87614*2.87169
03/05/2015 12:10:00*2.87554*2.87777*2.88133*2.87401
03/05/2015 12:15:00*2.87777*2.87786*2.88142*2.87777
03/05/2015 12:20:00*2.87786*2.87935*2.87997*2.87474
03/05/2015 12:25:00*2.87935*2.88078*2.88078*2.87764
03/05/2015 12:30:00*2.88078*2.88452*2.88452*2.88076
03/05/2015 12:35:00*2.88452*2.89153*2.89327*2.88386
03/05/2015 12:40:00*2.89153*2.89394*2.89546*2.89147
03/05/2015 12:45:00*2.89394*2.88878*2.89416*2.88743
03/05/2015 12:50:00*2.88878*2.88993*2.89079*2.88839
03/05/2015 12:55:00*2.88993*2.88867*2.89013*2.8878
03/05/2015 13:00:00*2.88867*2.8895*2.89269*2.88829
03/05/2015 13:05:00*2.8895*2.88927*2.89026*2.88799
03/05/2015 13:10:00*2.88927*2.88435*2.88927*2.88347
03/05/2015 13:15:00*2.88435*2.87996*2.88533*2.87877
03/05/2015 13:20:00*2.87996*2.88422*2.8844*2.87956
03/05/2015 13:25:00*2.88422*2.88104*2.88422*2.87956
03/05/2015 13:30:00*2.88104*2.88116*2.88171*2.87941
03/05/2015 13:35:00*2.88116*2.88111*2.88232*2.88071
03/05/2015 13:40:00*2.88111*2.87914*2.88263*2.87832
03/05/2015 13:45:00*2.87914*2.87746*2.87914*2.87503
03/05/2015 13:50:00*2.87746*2.87716*2.88047*2.87482
03/05/2015 13:55:00*2.87716*2.87637*2.87897*2.87556
03/05/2015 14:00:00*2.87637*2.87739*2.87787*2.87579
03/05/2015 14:05:00*2.87739*2.87544*2.87836*2.8749
03/05/2015 14:10:00*2.87544*2.87668*2.87686*2.87513
03/05/2015 14:15:00*2.87668*2.876*2.87717*2.87566
03/05/2015 14:20:00*2.876*2.87705*2.87728*2.87579
03/05/2015 14:25:00*2.87705*2.87563*2.87716*2.87498
03/05/2015 14:30:00*2.87563*2.8774*2.87776*2.87557
03/05/2015 14:35:00*2.8774*2.87915*2.87915*2.877
03/05/2015 14:40:00*2.87915*2.87823*2.87915*2.87784
03/05/2015 14:45:00*2.87823*2.87992*2.88096*2.8774
03/05/2015 14:50:00*2.87992*2.87932*2.88088*2.87925
03/05/2015 14:55:00*2.87932*2.88006*2.88088*2.87932
03/05/2015 15:00:00*2.88006*2.88009*2.88051*2.87998
03/05/2015 15:05:00*2.88009*2.88096*2.88101*2.87981
03/05/2015 15:10:00*2.88096*2.88022*2.88142*2.8801
03/05/2015 15:15:00*2.88022*2.88049*2.88147*2.87982
03/05/2015 15:20:00*2.88049*2.88125*2.8829*2.87875
03/05/2015 15:25:00*2.88125*2.88241*2.88372*2.88008
03/05/2015 15:30:00*2.88241*2.88114*2.88297*2.8809
03/05/2015 15:35:00*2.88114*2.88001*2.88129*2.87908
03/05/2015 15:40:00*2.88001*2.87733*2.88094*2.87724
03/05/2015 15:45:00*2.87733*2.87557*2.87735*2.87557
03/05/2015 15:50:00*2.87557*2.87527*2.87569*2.87482
03/05/2015 15:55:00*2.87527*2.87548*2.87567*2.87509
03/05/2015 16:00:00*2.87548*2.87588*2.87623*2.87494
03/05/2015 16:05:00*2.87588*2.87533*2.87631*2.87507
03/05/2015 16:10:00*2.87533*2.87515*2.8756*2.87483
03/05/2015 16:15:00*2.87515*2.87504*2.87515*2.87493
03/05/2015 16:20:00*2.87504*2.87307*2.87523*2.87211
03/05/2015 16:25:00*2.87307*2.87238*2.87371*2.87202
03/05/2015 16:30:00*2.87238*2.87162*2.87238*2.87094
03/05/2015 16:35:00*2.87162*2.87239*2.87239*2.87109
03/05/2015 16:40:00*2.87239*2.87284*2.87284*2.87189
03/05/2015 16:45:00*2.87284*2.87297*2.87318*2.8723
03/05/2015 16:50:00*2.87297*2.87346*2.87354*2.87297
03/05/2015 16:55:00*2.87346*2.8737*2.8737*2.87346
03/05/2015 17:00:00*2.8737*2.87539*2.87566*2.87327
