03/03/2015 17:05:00*2.83369*2.82954*2.83369*2.82929
03/03/2015 17:10:00*2.82954*2.82954*2.82954*2.82954
03/03/2015 17:15:00*2.82954*2.82996*2.82996*2.82954
03/03/2015 17:20:00*2.82996*2.82965*2.83013*2.82965
03/03/2015 17:25:00*2.82965*2.82981*2.82981*2.82965
03/03/2015 17:30:00*2.82981*2.82981*2.82981*2.82981
03/03/2015 17:35:00*2.82981*2.82982*2.82982*2.82948
03/03/2015 17:40:00*2.82982*2.82982*2.82982*2.82982
03/03/2015 17:45:00*2.82982*2.82995*2.83016*2.82968
03/03/2015 17:50:00*2.82995*2.82981*2.83041*2.82914
03/03/2015 17:55:00*2.82981*2.82981*2.82981*2.82981
03/03/2015 18:00:00*2.82981*2.83043*2.83043*2.82981
03/03/2015 18:05:00*2.83043*2.83177*2.83374*2.83043
03/03/2015 18:10:00*2.83177*2.83196*2.83234*2.83086
03/03/2015 18:15:00*2.83196*2.83193*2.83243*2.83098
03/03/2015 18:20:00*2.83193*2.83106*2.8321*2.83017
03/03/2015 18:25:00*2.83106*2.83122*2.83122*2.83034
03/03/2015 18:30:00*2.83122*2.83127*2.83136*2.8309
03/03/2015 18:35:00*2.83127*2.83153*2.83181*2.83127
03/03/2015 18:40:00*2.83153*2.83127*2.83154*2.83127
03/03/2015 18:45:00*2.83127*2.83129*2.8315*2.83122
03/03/2015 18:50:00*2.83129*2.83103*2.8315*2.83099
03/03/2015 18:55:00*2.83103*2.83152*2.83152*2.83082
03/03/2015 19:00:00*2.83152*2.83335*2.83335*2.83138
03/03/2015 19:05:00*2.83335*2.83333*2.8335*2.83292
03/03/2015 19:10:00*2.83333*2.83284*2.83333*2.83283
03/03/2015 19:15:00*2.83284*2.83152*2.83284*2.83147
03/03/2015 19:20:00*2.83152*2.83188*2.83202*2.83152
03/03/2015 19:25:00*2.83188*2.83249*2.83344*2.83168
03/03/2015 19:30:00*2.83249*2.83199*2.83249*2.83191
03/03/2015 19:35:00*2.83199*2.83228*2.83279*2.83199
03/03/2015 19:40:00*2.83228*2.83226*2.83269*2.83215
03/03/2015 19:45:00*2.83226*2.83316*2.83316*2.83207
03/03/2015 19:50:00*2.83316*2.83351*2.8336*2.83282
03/03/2015 19:55:00*2.83351*2.83301*2.83351*2.83256
03/03/2015 20:00:00*2.83301*2.83274*2.83301*2.83222
03/03/2015 20:05:00*2.83274*2.83189*2.83311*2.83189
03/03/2015 20:10:00*2.83189*2.83286*2.83322*2.83189
03/03/2015 20:15:00*2.83286*2.8326*2.8329*2.8326
03/03/2015 20:20:00*2.8326*2.83199*2.83305*2.83197
03/03/2015 20:25:00*2.83199*2.83563*2.83577*2.83199
03/03/2015 20:30:00*2.83563*2.8353*2.83659*2.83466
03/03/2015 20:35:00*2.8353*2.83697*2.83697*2.83527
03/03/2015 20:40:00*2.83697*2.83341*2.8372*2.83341
03/03/2015 20:45:00*2.83341*2.83324*2.83471*2.83283
03/03/2015 20:50:00*2.83324*2.83457*2.83471*2.83324
03/03/2015 20:55:00*2.83457*2.83488*2.83496*2.83377
03/03/2015 21:00:00*2.83488*2.83653*2.83678*2.83394
03/03/2015 21:05:00*2.83653*2.83675*2.83675*2.83645
03/03/2015 21:10:00*2.83675*2.83649*2.83686*2.83645
03/03/2015 21:15:00*2.83649*2.83464*2.83654*2.83421
03/03/2015 21:20:00*2.83464*2.83499*2.83499*2.8338
03/03/2015 21:25:00*2.83499*2.83611*2.83617*2.83371
03/03/2015 21:30:00*2.83611*2.83651*2.83651*2.83598
03/03/2015 21:35:00*2.83651*2.83623*2.83651*2.8362
03/03/2015 21:40:00*2.83623*2.83616*2.83629*2.83357
03/03/2015 21:45:00*2.83616*2.8364*2.83659*2.83614
03/03/2015 21:50:00*2.8364*2.83606*2.8364*2.83596
03/03/2015 21:55:00*2.83606*2.83602*2.83618*2.83602
03/03/2015 22:00:00*2.83602*2.83569*2.83602*2.83564
03/03/2015 22:05:00*2.83569*2.83528*2.8358*2.83517
03/03/2015 22:10:00*2.83528*2.83574*2.83583*2.83528
03/03/2015 22:15:00*2.83574*2.83532*2.83574*2.83522
03/03/2015 22:20:00*2.83532*2.83545*2.83575*2.83532
03/03/2015 22:25:00*2.83545*2.83547*2.83559*2.83543
03/03/2015 22:30:00*2.83547*2.8354*2.83555*2.8354
03/03/2015 22:35:00*2.8354*2.83519*2.83544*2.83516
03/03/2015 22:40:00*2.83519*2.83466*2.83528*2.83466
03/03/2015 22:45:00*2.83466*2.83437*2.83467*2.83437
03/03/2015 22:50:00*2.83437*2.83411*2.83439*2.83411
03/03/2015 22:55:00*2.83411*2.83438*2.83438*2.83408
03/03/2015 23:00:00*2.83438*2.83413*2.83438*2.8341
03/03/2015 23:05:00*2.83413*2.8335*2.83413*2.83348
03/03/2015 23:10:00*2.8335*2.83318*2.8336*2.83318
03/03/2015 23:15:00*2.83318*2.83363*2.83363*2.83317
03/03/2015 23:20:00*2.83363*2.83331*2.83363*2.83317
03/03/2015 23:25:00*2.83331*2.83342*2.83358*2.8333
03/03/2015 23:30:00*2.83342*2.83296*2.83342*2.83295
03/03/2015 23:35:00*2.83296*2.83269*2.83301*2.83269
03/03/2015 23:40:00*2.83269*2.83297*2.83297*2.83268
03/03/2015 23:45:00*2.83297*2.83303*2.83323*2.83297
03/03/2015 23:50:00*2.83303*2.83326*2.83327*2.83302
03/03/2015 23:55:00*2.83326*2.83284*2.83326*2.83284
03/04/2015 00:00:00*2.83284*2.83243*2.83284*2.83228
03/04/2015 00:05:00*2.83243*2.83454*2.83454*2.83232
03/04/2015 00:10:00*2.83454*2.83489*2.8349*2.83454
03/04/2015 00:15:00*2.83489*2.83397*2.83492*2.83394
03/04/2015 00:20:00*2.83397*2.83392*2.83406*2.83386
03/04/2015 00:25:00*2.83392*2.83369*2.83393*2.83369
03/04/2015 00:30:00*2.83369*2.83389*2.834*2.83349
03/04/2015 00:35:00*2.83389*2.8337*2.83397*2.83361
03/04/2015 00:40:00*2.8337*2.83389*2.83389*2.83358
03/04/2015 00:45:00*2.83389*2.83325*2.83405*2.83314
03/04/2015 00:50:00*2.83325*2.8325*2.83366*2.83226
03/04/2015 00:55:00*2.8325*2.83248*2.8325*2.83204
03/04/2015 01:00:00*2.83248*2.83265*2.83265*2.83247
03/04/2015 01:05:00*2.83265*2.83284*2.83442*2.83248
03/04/2015 01:10:00*2.83284*2.83231*2.83284*2.83202
03/04/2015 01:15:00*2.83231*2.831*2.83239*2.83057
03/04/2015 01:20:00*2.831*2.83134*2.83181*2.83078
03/04/2015 01:25:00*2.83134*2.83091*2.83134*2.8306
03/04/2015 01:30:00*2.83091*2.83074*2.83097*2.83048
03/04/2015 01:35:00*2.83074*2.83404*2.83441*2.83061
03/04/2015 01:40:00*2.83404*2.83604*2.83604*2.83404
03/04/2015 01:45:00*2.83604*2.83454*2.83605*2.83391
03/04/2015 01:50:00*2.83454*2.83369*2.83463*2.83353
03/04/2015 01:55:00*2.83369*2.83308*2.83563*2.83308
03/04/2015 02:00:00*2.83308*2.83409*2.83522*2.83308
03/04/2015 02:05:00*2.83409*2.83518*2.83544*2.83256
03/04/2015 02:10:00*2.83518*2.83379*2.83544*2.83379
03/04/2015 02:15:00*2.83379*2.83187*2.83399*2.83181
03/04/2015 02:20:00*2.83187*2.8322*2.83264*2.83134
03/04/2015 02:25:00*2.8322*2.83341*2.83349*2.83212
03/04/2015 02:30:00*2.83341*2.83521*2.83521*2.83289
03/04/2015 02:35:00*2.83521*2.83399*2.83614*2.83327
03/04/2015 02:40:00*2.83399*2.83533*2.83575*2.83185
03/04/2015 02:45:00*2.83533*2.83608*2.83721*2.8351
03/04/2015 02:50:00*2.83608*2.83597*2.83643*2.83526
03/04/2015 02:55:00*2.83597*2.83552*2.83612*2.83542
03/04/2015 03:00:00*2.83552*2.83534*2.83652*2.83476
03/04/2015 03:05:00*2.83534*2.83739*2.83805*2.83501
03/04/2015 03:10:00*2.83739*2.83632*2.83772*2.83631
03/04/2015 03:15:00*2.83632*2.83893*2.83907*2.83514
03/04/2015 03:20:00*2.83893*2.84298*2.84329*2.83893
03/04/2015 03:25:00*2.84298*2.844*2.84493*2.84133
03/04/2015 03:30:00*2.844*2.84332*2.84488*2.84252
03/04/2015 03:35:00*2.84332*2.83997*2.84375*2.83837
03/04/2015 03:40:00*2.83997*2.83767*2.83997*2.83555
03/04/2015 03:45:00*2.83767*2.8375*2.83864*2.83601
03/04/2015 03:50:00*2.8375*2.83677*2.8375*2.83594
03/04/2015 03:55:00*2.83677*2.83469*2.83731*2.83453
03/04/2015 04:00:00*2.83469*2.83223*2.83515*2.83088
03/04/2015 04:05:00*2.83223*2.83272*2.83351*2.82959
03/04/2015 04:10:00*2.83272*2.83431*2.83565*2.83272
03/04/2015 04:15:00*2.83431*2.83213*2.83434*2.83147
03/04/2015 04:20:00*2.83213*2.83089*2.83234*2.82983
03/04/2015 04:25:00*2.83089*2.83113*2.83165*2.82967
03/04/2015 04:30:00*2.83113*2.83091*2.83188*2.83009
03/04/2015 04:35:00*2.83091*2.83338*2.83378*2.83011
03/04/2015 04:40:00*2.83338*2.83421*2.83525*2.83197
03/04/2015 04:45:00*2.83421*2.83346*2.83477*2.83279
03/04/2015 04:50:00*2.83346*2.83098*2.83405*2.83066
03/04/2015 04:55:00*2.83098*2.83089*2.83171*2.82822
03/04/2015 05:00:00*2.83089*2.83225*2.83258*2.83031
03/04/2015 05:05:00*2.83225*2.83283*2.83283*2.83069
03/04/2015 05:10:00*2.83283*2.83276*2.83405*2.83226
03/04/2015 05:15:00*2.83276*2.83187*2.83306*2.83126
03/04/2015 05:20:00*2.83187*2.83242*2.83321*2.83172
03/04/2015 05:25:00*2.83242*2.83489*2.83503*2.83195
03/04/2015 05:30:00*2.83489*2.83162*2.83518*2.8313
03/04/2015 05:35:00*2.83162*2.83191*2.83245*2.83013
03/04/2015 05:40:00*2.83191*2.83352*2.83419*2.8305
03/04/2015 05:45:00*2.83352*2.83267*2.83403*2.83231
03/04/2015 05:50:00*2.83267*2.83261*2.83331*2.83187
03/04/2015 05:55:00*2.83261*2.83107*2.8327*2.83082
03/04/2015 06:00:00*2.83107*2.83141*2.83288*2.83104
03/04/2015 06:05:00*2.83141*2.83129*2.83232*2.83014
03/04/2015 06:10:00*2.83129*2.83161*2.83287*2.82926
03/04/2015 06:15:00*2.83161*2.83004*2.83185*2.82944
03/04/2015 06:20:00*2.83004*2.82957*2.83096*2.82955
03/04/2015 06:25:00*2.82957*2.83072*2.83107*2.82941
03/04/2015 06:30:00*2.83072*2.83233*2.83238*2.83054
03/04/2015 06:35:00*2.83233*2.83238*2.83258*2.83166
03/04/2015 06:40:00*2.83238*2.83146*2.83328*2.83047
03/04/2015 06:45:00*2.83146*2.82943*2.83154*2.82931
03/04/2015 06:50:00*2.82943*2.82997*2.83034*2.82783
03/04/2015 06:55:00*2.82997*2.83081*2.83081*2.82925
03/04/2015 07:00:00*2.83081*2.82996*2.83138*2.82986
03/04/2015 07:05:00*2.82996*2.83042*2.83106*2.82912
03/04/2015 07:10:00*2.83042*2.83179*2.83196*2.83027
03/04/2015 07:15:00*2.83179*2.83213*2.83243*2.83131
03/04/2015 07:20:00*2.83213*2.83108*2.83219*2.82903
03/04/2015 07:25:00*2.83108*2.83059*2.83165*2.83016
03/04/2015 07:30:00*2.83059*2.82978*2.83117*2.82912
03/04/2015 07:35:00*2.82978*2.82896*2.82994*2.8286
03/04/2015 07:40:00*2.82896*2.82823*2.8297*2.82812
03/04/2015 07:45:00*2.82823*2.8292*2.82969*2.82764
03/04/2015 07:50:00*2.8292*2.83087*2.83187*2.82868
03/04/2015 07:55:00*2.83087*2.82991*2.83167*2.82944
03/04/2015 08:00:00*2.82991*2.82931*2.83095*2.82878
03/04/2015 08:05:00*2.82931*2.82747*2.82931*2.82747
03/04/2015 08:10:00*2.82747*2.83023*2.83025*2.82744
03/04/2015 08:15:00*2.83023*2.82524*2.83194*2.82524
03/04/2015 08:20:00*2.82524*2.82806*2.83031*2.82524
03/04/2015 08:25:00*2.82806*2.82841*2.8306*2.82799
03/04/2015 08:30:00*2.82841*2.82986*2.82986*2.8273
03/04/2015 08:35:00*2.82986*2.83051*2.8318*2.82891
03/04/2015 08:40:00*2.83051*2.8314*2.83194*2.83006
03/04/2015 08:45:00*2.8314*2.83211*2.83298*2.83073
03/04/2015 08:50:00*2.83211*2.831*2.83233*2.83086
03/04/2015 08:55:00*2.831*2.82999*2.83153*2.82952
03/04/2015 09:00:00*2.82999*2.83002*2.83043*2.82895
03/04/2015 09:05:00*2.83002*2.83249*2.83269*2.82981
03/04/2015 09:10:00*2.83249*2.83272*2.83324*2.83115
03/04/2015 09:15:00*2.83272*2.83178*2.83273*2.831
03/04/2015 09:20:00*2.83178*2.83164*2.83267*2.82888
03/04/2015 09:25:00*2.83164*2.83312*2.83312*2.83054
03/04/2015 09:30:00*2.83312*2.83321*2.83428*2.8319
03/04/2015 09:35:00*2.83321*2.83379*2.8344*2.83258
03/04/2015 09:40:00*2.83379*2.83514*2.83926*2.8335
03/04/2015 09:45:00*2.83514*2.83739*2.83792*2.83514
03/04/2015 09:50:00*2.83739*2.83734*2.83896*2.83585
03/04/2015 09:55:00*2.83734*2.84048*2.84226*2.83734
03/04/2015 10:00:00*2.84048*2.83243*2.84087*2.83243
03/04/2015 10:05:00*2.83243*2.84122*2.8457*2.82979
03/04/2015 10:10:00*2.84122*2.8441*2.84545*2.83921
03/04/2015 10:15:00*2.8441*2.84285*2.84422*2.83839
03/04/2015 10:20:00*2.84285*2.84118*2.84401*2.83948
03/04/2015 10:25:00*2.84118*2.84332*2.84386*2.8401
03/04/2015 10:30:00*2.84332*2.84375*2.84621*2.84124
03/04/2015 10:35:00*2.84375*2.84197*2.8471*2.8414
03/04/2015 10:40:00*2.84197*2.83924*2.84305*2.83804
03/04/2015 10:45:00*2.83924*2.83973*2.83973*2.83708
03/04/2015 10:50:00*2.83973*2.83659*2.83992*2.83641
03/04/2015 10:55:00*2.83659*2.83451*2.83696*2.83273
03/04/2015 11:00:00*2.83451*2.83882*2.83884*2.83375
03/04/2015 11:05:00*2.83882*2.83858*2.83935*2.83683
03/04/2015 11:10:00*2.83858*2.83705*2.83914*2.837
03/04/2015 11:15:00*2.83705*2.83881*2.84048*2.837
03/04/2015 11:20:00*2.83881*2.84328*2.84328*2.83865
03/04/2015 11:25:00*2.84328*2.84423*2.84489*2.84297
03/04/2015 11:30:00*2.84423*2.84118*2.8453*2.83987
03/04/2015 11:35:00*2.84118*2.84165*2.84171*2.84069
03/04/2015 11:40:00*2.84165*2.84069*2.84258*2.84058
03/04/2015 11:45:00*2.84069*2.83735*2.84176*2.83718
03/04/2015 11:50:00*2.83735*2.83752*2.83833*2.83705
03/04/2015 11:55:00*2.83752*2.83553*2.84084*2.83547
03/04/2015 12:00:00*2.83553*2.83944*2.83944*2.83553
03/04/2015 12:05:00*2.83944*2.84164*2.84195*2.83944
03/04/2015 12:10:00*2.84164*2.84258*2.84267*2.84083
03/04/2015 12:15:00*2.84258*2.84324*2.84363*2.84205
03/04/2015 12:20:00*2.84324*2.8421*2.84382*2.84153
03/04/2015 12:25:00*2.8421*2.84017*2.84275*2.83992
03/04/2015 12:30:00*2.84017*2.83909*2.84037*2.83826
03/04/2015 12:35:00*2.83909*2.8394*2.83993*2.83909
03/04/2015 12:40:00*2.8394*2.8396*2.8396*2.83909
03/04/2015 12:45:00*2.8396*2.83969*2.84001*2.83938
03/04/2015 12:50:00*2.83969*2.84042*2.84059*2.83886
03/04/2015 12:55:00*2.84042*2.84138*2.84242*2.8403
03/04/2015 13:00:00*2.84138*2.84169*2.84169*2.83874
03/04/2015 13:05:00*2.84169*2.84292*2.84304*2.84111
03/04/2015 13:10:00*2.84292*2.84078*2.84334*2.83873
03/04/2015 13:15:00*2.84078*2.84166*2.84309*2.83882
03/04/2015 13:20:00*2.84166*2.83977*2.8435*2.83958
03/04/2015 13:25:00*2.83977*2.8393*2.84039*2.83889
03/04/2015 13:30:00*2.8393*2.83887*2.84009*2.83829
03/04/2015 13:35:00*2.83887*2.83957*2.83957*2.83846
03/04/2015 13:40:00*2.83957*2.83731*2.83987*2.83671
03/04/2015 13:45:00*2.83731*2.83694*2.83909*2.83639
03/04/2015 13:50:00*2.83694*2.8372*2.83842*2.83687
03/04/2015 13:55:00*2.8372*2.83703*2.83881*2.83688
03/04/2015 14:00:00*2.83703*2.83651*2.83754*2.83634
03/04/2015 14:05:00*2.83651*2.83641*2.83833*2.83358
03/04/2015 14:10:00*2.83641*2.8364*2.83654*2.83558
03/04/2015 14:15:00*2.8364*2.83747*2.83873*2.8355
03/04/2015 14:20:00*2.83747*2.83738*2.83763*2.83643
03/04/2015 14:25:00*2.83738*2.83785*2.83853*2.83738
03/04/2015 14:30:00*2.83785*2.83696*2.83816*2.83675
03/04/2015 14:35:00*2.83696*2.83694*2.83726*2.83679
03/04/2015 14:40:00*2.83694*2.83716*2.83822*2.83694
03/04/2015 14:45:00*2.83716*2.83761*2.83766*2.83714
03/04/2015 14:50:00*2.83761*2.83727*2.83761*2.83685
03/04/2015 14:55:00*2.83727*2.83719*2.83767*2.83674
03/04/2015 15:00:00*2.83719*2.83771*2.83785*2.83719
03/04/2015 15:05:00*2.83771*2.83737*2.83771*2.83718
03/04/2015 15:10:00*2.83737*2.83716*2.83779*2.8366
03/04/2015 15:15:00*2.83716*2.83619*2.83735*2.83619
03/04/2015 15:20:00*2.83619*2.8364*2.83677*2.83611
03/04/2015 15:25:00*2.8364*2.83672*2.83717*2.8364
03/04/2015 15:30:00*2.83672*2.83759*2.83759*2.83631
03/04/2015 15:35:00*2.83759*2.83734*2.83759*2.83566
03/04/2015 15:40:00*2.83734*2.8381*2.83855*2.83734
03/04/2015 15:45:00*2.8381*2.83801*2.83814*2.83791
03/04/2015 15:50:00*2.83801*2.8382*2.83822*2.83793
03/04/2015 15:55:00*2.8382*2.83831*2.83858*2.83803
03/04/2015 16:00:00*2.83831*2.8388*2.84028*2.83754
03/04/2015 16:05:00*2.8388*2.84001*2.84039*2.83873
03/04/2015 16:10:00*2.84001*2.84047*2.8442*2.83965
03/04/2015 16:15:00*2.84047*2.83937*2.84124*2.83897
03/04/2015 16:20:00*2.83937*2.83974*2.8405*2.83911
03/04/2015 16:25:00*2.83974*2.83992*2.84001*2.83974
03/04/2015 16:30:00*2.83992*2.83969*2.83995*2.83969
03/04/2015 16:35:00*2.83969*2.83931*2.83969*2.83905
03/04/2015 16:40:00*2.83931*2.83927*2.83935*2.83927
03/04/2015 16:45:00*2.83927*2.8396*2.83963*2.83927
03/04/2015 16:50:00*2.8396*2.83912*2.84147*2.83811
03/04/2015 16:55:00*2.83912*2.83883*2.8431*2.83801
03/04/2015 17:00:00*2.83883*2.83796*2.83883*2.83796
