03/02/2015 17:05:00*2.81636*2.81414*2.81636*2.81413
03/02/2015 17:10:00*2.81414*2.81416*2.81422*2.81414
03/02/2015 17:15:00*2.81416*2.81416*2.81416*2.81416
03/02/2015 17:20:00*2.81416*2.81409*2.81416*2.81409
03/02/2015 17:25:00*2.81409*2.81461*2.81464*2.81409
03/02/2015 17:30:00*2.81461*2.81484*2.81489*2.81461
03/02/2015 17:35:00*2.81484*2.815*2.81513*2.81468
03/02/2015 17:40:00*2.815*2.81516*2.81522*2.81476
03/02/2015 17:45:00*2.81516*2.8153*2.8154*2.81511
03/02/2015 17:50:00*2.8153*2.81487*2.81531*2.81482
03/02/2015 17:55:00*2.81487*2.81478*2.81487*2.8146
03/02/2015 18:00:00*2.81478*2.81421*2.8148*2.81418
03/02/2015 18:05:00*2.81421*2.81519*2.81527*2.81421
03/02/2015 18:10:00*2.81519*2.81532*2.81532*2.81515
03/02/2015 18:15:00*2.81532*2.81584*2.81584*2.81532
03/02/2015 18:20:00*2.81584*2.81574*2.81602*2.81569
03/02/2015 18:25:00*2.81574*2.81575*2.8158*2.81571
03/02/2015 18:30:00*2.81575*2.81561*2.81577*2.81561
03/02/2015 18:35:00*2.81561*2.81589*2.81589*2.81545
03/02/2015 18:40:00*2.81589*2.82006*2.82006*2.81377
03/02/2015 18:45:00*2.82006*2.81989*2.82006*2.81988
03/02/2015 18:50:00*2.81989*2.81897*2.81989*2.81897
03/02/2015 18:55:00*2.81897*2.81849*2.81897*2.818
03/02/2015 19:00:00*2.81849*2.81832*2.81853*2.81832
03/02/2015 19:05:00*2.81832*2.81883*2.81883*2.81803
03/02/2015 19:10:00*2.81883*2.81798*2.81883*2.81798
03/02/2015 19:15:00*2.81798*2.8179*2.81799*2.81787
03/02/2015 19:20:00*2.8179*2.81823*2.81825*2.81786
03/02/2015 19:25:00*2.81823*2.81857*2.8186*2.81819
03/02/2015 19:30:00*2.81857*2.81885*2.81891*2.81854
03/02/2015 19:35:00*2.81885*2.81976*2.81987*2.81881
03/02/2015 19:40:00*2.81976*2.81955*2.82012*2.81955
03/02/2015 19:45:00*2.81955*2.81956*2.81959*2.81903
03/02/2015 19:50:00*2.81956*2.82016*2.82016*2.81956
03/02/2015 19:55:00*2.82016*2.81972*2.82039*2.81966
03/02/2015 20:00:00*2.81972*2.81956*2.81986*2.81956
03/02/2015 20:05:00*2.81956*2.81987*2.81989*2.8194
03/02/2015 20:10:00*2.81987*2.82045*2.82049*2.81987
03/02/2015 20:15:00*2.82045*2.81999*2.82045*2.81995
03/02/2015 20:20:00*2.81999*2.8203*2.8203*2.81997
03/02/2015 20:25:00*2.8203*2.81983*2.82031*2.81978
03/02/2015 20:30:00*2.81983*2.82019*2.82039*2.81956
03/02/2015 20:35:00*2.82019*2.82041*2.82064*2.82011
03/02/2015 20:40:00*2.82041*2.8204*2.82042*2.82015
03/02/2015 20:45:00*2.8204*2.82076*2.82076*2.8204
03/02/2015 20:50:00*2.82076*2.8204*2.82076*2.8204
03/02/2015 20:55:00*2.8204*2.82096*2.82236*2.8204
03/02/2015 21:00:00*2.82096*2.82181*2.82195*2.8208
03/02/2015 21:05:00*2.82181*2.82109*2.82207*2.82109
03/02/2015 21:10:00*2.82109*2.82052*2.82116*2.8204
03/02/2015 21:15:00*2.82052*2.82108*2.82137*2.82052
03/02/2015 21:20:00*2.82108*2.81915*2.82108*2.81499
03/02/2015 21:25:00*2.81915*2.81883*2.81935*2.81881
03/02/2015 21:30:00*2.81883*2.81858*2.81894*2.81854
03/02/2015 21:35:00*2.81858*2.81877*2.81888*2.81858
03/02/2015 21:40:00*2.81877*2.81964*2.82027*2.81871
03/02/2015 21:45:00*2.81964*2.8193*2.8199*2.81906
03/02/2015 21:50:00*2.8193*2.81949*2.81962*2.8193
03/02/2015 21:55:00*2.81949*2.81959*2.81964*2.81923
03/02/2015 22:00:00*2.81959*2.81955*2.82015*2.81929
03/02/2015 22:05:00*2.81955*2.81872*2.81955*2.81871
03/02/2015 22:10:00*2.81872*2.81917*2.81922*2.81872
03/02/2015 22:15:00*2.81917*2.81892*2.81928*2.81892
03/02/2015 22:20:00*2.81892*2.81864*2.81903*2.81863
03/02/2015 22:25:00*2.81864*2.81837*2.81881*2.81811
03/02/2015 22:30:00*2.81837*2.81939*2.81964*2.81803
03/02/2015 22:35:00*2.81939*2.81972*2.82041*2.81886
03/02/2015 22:40:00*2.81972*2.81668*2.81972*2.81668
03/02/2015 22:45:00*2.81668*2.81655*2.81676*2.81568
03/02/2015 22:50:00*2.81655*2.81638*2.81666*2.81592
03/02/2015 22:55:00*2.81638*2.81565*2.81638*2.81412
03/02/2015 23:00:00*2.81565*2.81524*2.81578*2.81459
03/02/2015 23:05:00*2.81524*2.81631*2.81639*2.81524
03/02/2015 23:10:00*2.81631*2.81635*2.81646*2.81608
03/02/2015 23:15:00*2.81635*2.81762*2.81762*2.81635
03/02/2015 23:20:00*2.81762*2.81757*2.81762*2.81672
03/02/2015 23:25:00*2.81757*2.81691*2.81779*2.81691
03/02/2015 23:30:00*2.81691*2.81695*2.81729*2.81691
03/02/2015 23:35:00*2.81695*2.81703*2.81808*2.81617
03/02/2015 23:40:00*2.81703*2.81817*2.81832*2.8165
03/02/2015 23:45:00*2.81817*2.81852*2.81857*2.81789
03/02/2015 23:50:00*2.81852*2.81826*2.81854*2.81815
03/02/2015 23:55:00*2.81826*2.81793*2.81852*2.81708
03/03/2015 00:00:00*2.81793*2.81834*2.81853*2.81684
03/03/2015 00:05:00*2.81834*2.81799*2.81896*2.81701
03/03/2015 00:10:00*2.81799*2.81808*2.81823*2.81797
03/03/2015 00:15:00*2.81808*2.81831*2.81844*2.81794
03/03/2015 00:20:00*2.81831*2.81838*2.81882*2.81825
03/03/2015 00:25:00*2.81838*2.81824*2.81845*2.81802
03/03/2015 00:30:00*2.81824*2.81628*2.81824*2.81618
03/03/2015 00:35:00*2.81628*2.81657*2.81668*2.81611
03/03/2015 00:40:00*2.81657*2.81527*2.81663*2.81443
03/03/2015 00:45:00*2.81527*2.8161*2.81618*2.81527
03/03/2015 00:50:00*2.8161*2.81659*2.8167*2.81484
03/03/2015 00:55:00*2.81659*2.81526*2.81706*2.81526
03/03/2015 01:00:00*2.81526*2.81557*2.81618*2.81526
03/03/2015 01:05:00*2.81557*2.8172*2.81747*2.81522
03/03/2015 01:10:00*2.8172*2.81745*2.81802*2.81716
03/03/2015 01:15:00*2.81745*2.81791*2.81798*2.81739
03/03/2015 01:20:00*2.81791*2.81713*2.81803*2.81713
03/03/2015 01:25:00*2.81713*2.81712*2.81747*2.81697
03/03/2015 01:30:00*2.81712*2.8184*2.8184*2.817
03/03/2015 01:35:00*2.8184*2.81744*2.8185*2.81705
03/03/2015 01:40:00*2.81744*2.81761*2.81823*2.81744
03/03/2015 01:45:00*2.81761*2.81725*2.81804*2.81725
03/03/2015 01:50:00*2.81725*2.81854*2.81936*2.81676
03/03/2015 01:55:00*2.81854*2.81781*2.81907*2.81739
03/03/2015 02:00:00*2.81781*2.8182*2.81841*2.81735
03/03/2015 02:05:00*2.8182*2.82045*2.82105*2.81783
03/03/2015 02:10:00*2.82045*2.8178*2.82104*2.81656
03/03/2015 02:15:00*2.8178*2.81623*2.81869*2.81342
03/03/2015 02:20:00*2.81623*2.8177*2.8183*2.81623
03/03/2015 02:25:00*2.8177*2.81722*2.81839*2.81672
03/03/2015 02:30:00*2.81722*2.81668*2.81834*2.81592
03/03/2015 02:35:00*2.81668*2.81624*2.81896*2.81545
03/03/2015 02:40:00*2.81624*2.81561*2.81627*2.81306
03/03/2015 02:45:00*2.81561*2.81549*2.81704*2.81506
03/03/2015 02:50:00*2.81549*2.81652*2.81731*2.81549
03/03/2015 02:55:00*2.81652*2.81524*2.8173*2.81278
03/03/2015 03:00:00*2.81524*2.81346*2.81649*2.81301
03/03/2015 03:05:00*2.81346*2.81217*2.81706*2.8089
03/03/2015 03:10:00*2.81217*2.81058*2.81303*2.81058
03/03/2015 03:15:00*2.81058*2.81115*2.81227*2.8073
03/03/2015 03:20:00*2.81115*2.81129*2.81169*2.80893
03/03/2015 03:25:00*2.81129*2.8112*2.81265*2.81098
03/03/2015 03:30:00*2.8112*2.8134*2.8134*2.80999
03/03/2015 03:35:00*2.8134*2.8143*2.81507*2.81276
03/03/2015 03:40:00*2.8143*2.81407*2.81648*2.8138
03/03/2015 03:45:00*2.81407*2.81212*2.81599*2.81122
03/03/2015 03:50:00*2.81212*2.81453*2.81502*2.81122
03/03/2015 03:55:00*2.81453*2.8148*2.8148*2.81303
03/03/2015 04:00:00*2.8148*2.81578*2.81649*2.81432
03/03/2015 04:05:00*2.81578*2.81601*2.81603*2.8149
03/03/2015 04:10:00*2.81601*2.81177*2.81601*2.80958
03/03/2015 04:15:00*2.81177*2.81239*2.8128*2.81067
03/03/2015 04:20:00*2.81239*2.81154*2.81246*2.81027
03/03/2015 04:25:00*2.81154*2.81218*2.81218*2.81057
03/03/2015 04:30:00*2.81218*2.81143*2.81249*2.81126
03/03/2015 04:35:00*2.81143*2.8115*2.81225*2.81083
03/03/2015 04:40:00*2.8115*2.81028*2.81164*2.81028
03/03/2015 04:45:00*2.81028*2.8103*2.81075*2.8096
03/03/2015 04:50:00*2.8103*2.80943*2.81066*2.80851
03/03/2015 04:55:00*2.80943*2.8104*2.81083*2.80943
03/03/2015 05:00:00*2.8104*2.81014*2.81154*2.80975
03/03/2015 05:05:00*2.81014*2.81126*2.81182*2.80957
03/03/2015 05:10:00*2.81126*2.81136*2.81254*2.81082
03/03/2015 05:15:00*2.81136*2.81235*2.81351*2.80985
03/03/2015 05:20:00*2.81235*2.81247*2.81317*2.81168
03/03/2015 05:25:00*2.81247*2.81306*2.81355*2.81228
03/03/2015 05:30:00*2.81306*2.81443*2.8146*2.81177
03/03/2015 05:35:00*2.81443*2.81476*2.81696*2.81423
03/03/2015 05:40:00*2.81476*2.81466*2.81529*2.81442
03/03/2015 05:45:00*2.81466*2.81679*2.81837*2.81428
03/03/2015 05:50:00*2.81679*2.81814*2.81924*2.81679
03/03/2015 05:55:00*2.81814*2.81661*2.82043*2.81657
03/03/2015 06:00:00*2.81661*2.81738*2.81788*2.81661
03/03/2015 06:05:00*2.81738*2.8194*2.81989*2.81719
03/03/2015 06:10:00*2.8194*2.81821*2.82023*2.81808
03/03/2015 06:15:00*2.81821*2.81806*2.82014*2.81781
03/03/2015 06:20:00*2.81806*2.81703*2.8185*2.8156
03/03/2015 06:25:00*2.81703*2.8196*2.81987*2.81599
03/03/2015 06:30:00*2.8196*2.82186*2.82186*2.8196
03/03/2015 06:35:00*2.82186*2.82481*2.8251*2.8215
03/03/2015 06:40:00*2.82481*2.82575*2.8268*2.82437
03/03/2015 06:45:00*2.82575*2.82534*2.82596*2.82503
03/03/2015 06:50:00*2.82534*2.82505*2.82582*2.82352
03/03/2015 06:55:00*2.82505*2.82252*2.82505*2.82218
03/03/2015 07:00:00*2.82252*2.8208*2.82311*2.82037
03/03/2015 07:05:00*2.8208*2.82364*2.82378*2.82013
03/03/2015 07:10:00*2.82364*2.82444*2.82754*2.82137
03/03/2015 07:15:00*2.82444*2.82485*2.82556*2.82261
03/03/2015 07:20:00*2.82485*2.82494*2.82514*2.82324
03/03/2015 07:25:00*2.82494*2.82394*2.82538*2.82394
03/03/2015 07:30:00*2.82394*2.82285*2.82521*2.82107
03/03/2015 07:35:00*2.82285*2.82396*2.82408*2.82221
03/03/2015 07:40:00*2.82396*2.8218*2.82396*2.82162
03/03/2015 07:45:00*2.8218*2.8213*2.8218*2.82054
03/03/2015 07:50:00*2.8213*2.8218*2.82194*2.82001
03/03/2015 07:55:00*2.8218*2.82392*2.82406*2.82093
03/03/2015 08:00:00*2.82392*2.82686*2.82687*2.82387
03/03/2015 08:05:00*2.82686*2.83013*2.83158*2.82681
03/03/2015 08:10:00*2.83013*2.82961*2.83224*2.82961
03/03/2015 08:15:00*2.82961*2.82913*2.82984*2.82679
03/03/2015 08:20:00*2.82913*2.83199*2.83214*2.82774
03/03/2015 08:25:00*2.83199*2.82992*2.83223*2.82938
03/03/2015 08:30:00*2.82992*2.8309*2.83092*2.82944
03/03/2015 08:35:00*2.8309*2.83199*2.83212*2.83045
03/03/2015 08:40:00*2.83199*2.83325*2.83359*2.8307
03/03/2015 08:45:00*2.83325*2.83215*2.83496*2.83215
03/03/2015 08:50:00*2.83215*2.83507*2.83554*2.83172
03/03/2015 08:55:00*2.83507*2.83481*2.83593*2.83448
03/03/2015 09:00:00*2.83481*2.83384*2.83563*2.83355
03/03/2015 09:05:00*2.83384*2.83207*2.83439*2.83072
03/03/2015 09:10:00*2.83207*2.83219*2.83278*2.83103
03/03/2015 09:15:00*2.83219*2.8332*2.83331*2.83194
03/03/2015 09:20:00*2.8332*2.83148*2.8332*2.83138
03/03/2015 09:25:00*2.83148*2.82749*2.83156*2.82704
03/03/2015 09:30:00*2.82749*2.82733*2.82889*2.82651
03/03/2015 09:35:00*2.82733*2.82634*2.82946*2.82594
03/03/2015 09:40:00*2.82634*2.82644*2.83005*2.82624
03/03/2015 09:45:00*2.82644*2.82625*2.82679*2.82546
03/03/2015 09:50:00*2.82625*2.82839*2.82882*2.82615
03/03/2015 09:55:00*2.82839*2.83067*2.83101*2.82724
03/03/2015 10:00:00*2.83067*2.83334*2.83336*2.82943
03/03/2015 10:05:00*2.83334*2.82984*2.83373*2.82984
03/03/2015 10:10:00*2.82984*2.8293*2.83031*2.82854
03/03/2015 10:15:00*2.8293*2.83053*2.83077*2.82911
03/03/2015 10:20:00*2.83053*2.82999*2.83095*2.82946
03/03/2015 10:25:00*2.82999*2.83303*2.83317*2.82999
03/03/2015 10:30:00*2.83303*2.83143*2.83329*2.83075
03/03/2015 10:35:00*2.83143*2.83209*2.83233*2.83086
03/03/2015 10:40:00*2.83209*2.83346*2.83494*2.83202
03/03/2015 10:45:00*2.83346*2.83323*2.83362*2.83158
03/03/2015 10:50:00*2.83323*2.83519*2.83519*2.83253
03/03/2015 10:55:00*2.83519*2.83636*2.83807*2.83491
03/03/2015 11:00:00*2.83636*2.83429*2.83685*2.83382
03/03/2015 11:05:00*2.83429*2.83541*2.83576*2.83399
03/03/2015 11:10:00*2.83541*2.83628*2.83635*2.82907
03/03/2015 11:15:00*2.83628*2.83812*2.83841*2.83445
03/03/2015 11:20:00*2.83812*2.83787*2.83885*2.83647
03/03/2015 11:25:00*2.83787*2.84228*2.84285*2.83624
03/03/2015 11:30:00*2.84228*2.84075*2.84296*2.83888
03/03/2015 11:35:00*2.84075*2.84221*2.843*2.83965
03/03/2015 11:40:00*2.84221*2.84344*2.84471*2.84125
03/03/2015 11:45:00*2.84344*2.84391*2.84418*2.84253
03/03/2015 11:50:00*2.84391*2.84331*2.84493*2.84224
03/03/2015 11:55:00*2.84331*2.84034*2.84411*2.83945
03/03/2015 12:00:00*2.84034*2.84182*2.84246*2.84003
03/03/2015 12:05:00*2.84182*2.84206*2.84315*2.84081
03/03/2015 12:10:00*2.84206*2.84137*2.8427*2.8406
03/03/2015 12:15:00*2.84137*2.83901*2.84196*2.83872
03/03/2015 12:20:00*2.83901*2.83839*2.8399*2.83814
03/03/2015 12:25:00*2.83839*2.83681*2.83958*2.83679
03/03/2015 12:30:00*2.83681*2.83593*2.83715*2.83515
03/03/2015 12:35:00*2.83593*2.83665*2.83747*2.83545
03/03/2015 12:40:00*2.83665*2.83583*2.83788*2.83532
03/03/2015 12:45:00*2.83583*2.83585*2.83659*2.83391
03/03/2015 12:50:00*2.83585*2.83597*2.83614*2.83451
03/03/2015 12:55:00*2.83597*2.83585*2.8366*2.83537
03/03/2015 13:00:00*2.83585*2.83416*2.83652*2.83363
03/03/2015 13:05:00*2.83416*2.83314*2.83416*2.83314
03/03/2015 13:10:00*2.83314*2.83272*2.83364*2.83202
03/03/2015 13:15:00*2.83272*2.83235*2.83499*2.8322
03/03/2015 13:20:00*2.83235*2.83265*2.83269*2.83195
03/03/2015 13:25:00*2.83265*2.83311*2.83379*2.83242
03/03/2015 13:30:00*2.83311*2.83383*2.83426*2.833
03/03/2015 13:35:00*2.83383*2.83239*2.83434*2.83173
03/03/2015 13:40:00*2.83239*2.83218*2.83239*2.83083
03/03/2015 13:45:00*2.83218*2.83278*2.83306*2.83166
03/03/2015 13:50:00*2.83278*2.83335*2.83387*2.83233
03/03/2015 13:55:00*2.83335*2.83277*2.83347*2.83269
03/03/2015 14:00:00*2.83277*2.83138*2.83277*2.83034
03/03/2015 14:05:00*2.83138*2.83074*2.83163*2.83032
03/03/2015 14:10:00*2.83074*2.83106*2.8315*2.83021
03/03/2015 14:15:00*2.83106*2.83136*2.83146*2.83015
03/03/2015 14:20:00*2.83136*2.83295*2.83295*2.83136
03/03/2015 14:25:00*2.83295*2.83229*2.83297*2.83229
03/03/2015 14:30:00*2.83229*2.83182*2.83262*2.83182
03/03/2015 14:35:00*2.83182*2.82969*2.83182*2.82923
03/03/2015 14:40:00*2.82969*2.83046*2.83078*2.82929
03/03/2015 14:45:00*2.83046*2.83019*2.83048*2.8299
03/03/2015 14:50:00*2.83019*2.83013*2.83134*2.83002
03/03/2015 14:55:00*2.83013*2.83044*2.8305*2.82997
03/03/2015 15:00:00*2.83044*2.8308*2.83109*2.829
03/03/2015 15:05:00*2.8308*2.83187*2.83187*2.82942
03/03/2015 15:10:00*2.83187*2.83199*2.83271*2.83096
03/03/2015 15:15:00*2.83199*2.83257*2.83294*2.8314
03/03/2015 15:20:00*2.83257*2.8331*2.8331*2.83257
03/03/2015 15:25:00*2.8331*2.833*2.83337*2.83265
03/03/2015 15:30:00*2.833*2.83242*2.833*2.83195
03/03/2015 15:35:00*2.83242*2.83228*2.83251*2.8317
03/03/2015 15:40:00*2.83228*2.83197*2.83228*2.83172
03/03/2015 15:45:00*2.83197*2.83201*2.83225*2.83192
03/03/2015 15:50:00*2.83201*2.83145*2.83201*2.83131
03/03/2015 15:55:00*2.83145*2.83151*2.83186*2.83133
03/03/2015 16:00:00*2.83151*2.83218*2.8322*2.83146
03/03/2015 16:05:00*2.83218*2.83414*2.83527*2.83139
03/03/2015 16:10:00*2.83414*2.83419*2.83419*2.83276
03/03/2015 16:15:00*2.83419*2.83402*2.83426*2.8339
03/03/2015 16:20:00*2.83402*2.83402*2.8342*2.83402
03/03/2015 16:25:00*2.83402*2.83306*2.83402*2.83224
03/03/2015 16:30:00*2.83306*2.83326*2.83326*2.83267
03/03/2015 16:35:00*2.83326*2.83317*2.83326*2.833
03/03/2015 16:40:00*2.83317*2.83349*2.83366*2.833
03/03/2015 16:45:00*2.83349*2.8338*2.83396*2.83342
03/03/2015 16:50:00*2.8338*2.83422*2.83427*2.8333
03/03/2015 16:55:00*2.83422*2.83401*2.83424*2.83391
03/03/2015 17:00:00*2.83401*2.83369*2.83401*2.83311
