03/01/2015 17:05:00*2.79583*2.79583*2.79583*2.79583
03/01/2015 17:10:00*2.79583*2.79583*2.79583*2.79583
03/01/2015 17:15:00*2.79583*2.79993*2.8002*2.79583
03/01/2015 17:20:00*2.79993*2.79977*2.80003*2.79977
03/01/2015 17:25:00*2.79977*2.79994*2.79996*2.79977
03/01/2015 17:30:00*2.79994*2.80301*2.80303*2.79994
03/01/2015 17:35:00*2.80301*2.80302*2.80308*2.80301
03/01/2015 17:40:00*2.80302*2.80301*2.80303*2.80301
03/01/2015 17:45:00*2.80301*2.80293*2.80303*2.80289
03/01/2015 17:50:00*2.80293*2.80298*2.80299*2.80287
03/01/2015 17:55:00*2.80298*2.80298*2.80298*2.80295
03/01/2015 18:00:00*2.80298*2.80298*2.80298*2.80296
03/01/2015 18:05:00*2.80298*2.80276*2.80298*2.80154
03/01/2015 18:10:00*2.80276*2.80275*2.80282*2.80171
03/01/2015 18:15:00*2.80275*2.80269*2.80282*2.80269
03/01/2015 18:20:00*2.80269*2.8012*2.80272*2.7874
03/01/2015 18:25:00*2.8012*2.79788*2.80129*2.79735
03/01/2015 18:30:00*2.79788*2.799*2.799*2.79742
03/01/2015 18:35:00*2.799*2.79899*2.7999*2.79865
03/01/2015 18:40:00*2.79899*2.79826*2.79924*2.79734
03/01/2015 18:45:00*2.79826*2.79857*2.79863*2.79826
03/01/2015 18:50:00*2.79857*2.79881*2.79915*2.79857
03/01/2015 18:55:00*2.79881*2.79828*2.79881*2.79822
03/01/2015 19:00:00*2.79828*2.79823*2.79828*2.79779
03/01/2015 19:05:00*2.79823*2.79995*2.80094*2.79823
03/01/2015 19:10:00*2.79995*2.79985*2.80045*2.79959
03/01/2015 19:15:00*2.79985*2.79981*2.80058*2.79964
03/01/2015 19:20:00*2.79981*2.79921*2.80002*2.79852
03/01/2015 19:25:00*2.79921*2.79943*2.79989*2.79886
03/01/2015 19:30:00*2.79943*2.80013*2.80015*2.79924
03/01/2015 19:35:00*2.80013*2.80049*2.80049*2.79927
03/01/2015 19:40:00*2.80049*2.79993*2.80049*2.79951
03/01/2015 19:45:00*2.79993*2.80012*2.8005*2.7997
03/01/2015 19:50:00*2.80012*2.79929*2.80041*2.79903
03/01/2015 19:55:00*2.79929*2.79965*2.80076*2.79929
03/01/2015 20:00:00*2.79965*2.79978*2.80008*2.79951
03/01/2015 20:05:00*2.79978*2.80156*2.80156*2.79978
03/01/2015 20:10:00*2.80156*2.8013*2.80214*2.80127
03/01/2015 20:15:00*2.8013*2.80155*2.80173*2.80123
03/01/2015 20:20:00*2.80155*2.80176*2.80201*2.80155
03/01/2015 20:25:00*2.80176*2.80168*2.80242*2.80131
03/01/2015 20:30:00*2.80168*2.80071*2.80168*2.80071
03/01/2015 20:35:00*2.80071*2.80112*2.80122*2.80018
03/01/2015 20:40:00*2.80112*2.80091*2.80114*2.80091
03/01/2015 20:45:00*2.80091*2.80152*2.80158*2.80085
03/01/2015 20:50:00*2.80152*2.80203*2.80245*2.80152
03/01/2015 20:55:00*2.80203*2.80229*2.80237*2.80135
03/01/2015 21:00:00*2.80229*2.80235*2.80284*2.80196
03/01/2015 21:05:00*2.80235*2.80263*2.80322*2.80188
03/01/2015 21:10:00*2.80263*2.80307*2.80339*2.80255
03/01/2015 21:15:00*2.80307*2.80354*2.80375*2.80286
03/01/2015 21:20:00*2.80354*2.80401*2.80412*2.80291
03/01/2015 21:25:00*2.80401*2.8052*2.80611*2.80377
03/01/2015 21:30:00*2.8052*2.8055*2.80559*2.80493
03/01/2015 21:35:00*2.8055*2.80525*2.80595*2.80507
03/01/2015 21:40:00*2.80525*2.80484*2.80525*2.80432
03/01/2015 21:45:00*2.80484*2.80509*2.80514*2.80484
03/01/2015 21:50:00*2.80509*2.80523*2.80543*2.80483
03/01/2015 21:55:00*2.80523*2.80492*2.80523*2.80453
03/01/2015 22:00:00*2.80492*2.80638*2.80649*2.80451
03/01/2015 22:05:00*2.80638*2.80627*2.80656*2.80615
03/01/2015 22:10:00*2.80627*2.80644*2.80673*2.80619
03/01/2015 22:15:00*2.80644*2.80613*2.80676*2.80606
03/01/2015 22:20:00*2.80613*2.80112*2.80617*2.80106
03/01/2015 22:25:00*2.80112*2.80088*2.80119*2.80054
03/01/2015 22:30:00*2.80088*2.80086*2.80125*2.8001
03/01/2015 22:35:00*2.80086*2.80256*2.80292*2.80065
03/01/2015 22:40:00*2.80256*2.80332*2.80334*2.80235
03/01/2015 22:45:00*2.80332*2.80415*2.80435*2.80326
03/01/2015 22:50:00*2.80415*2.80446*2.80446*2.8039
03/01/2015 22:55:00*2.80446*2.80404*2.80446*2.80396
03/01/2015 23:00:00*2.80404*2.80421*2.80434*2.80404
03/01/2015 23:05:00*2.80421*2.80444*2.80444*2.80421
03/01/2015 23:10:00*2.80444*2.80422*2.80449*2.80416
03/01/2015 23:15:00*2.80422*2.80428*2.80433*2.8039
03/01/2015 23:20:00*2.80428*2.80427*2.80439*2.80424
03/01/2015 23:25:00*2.80427*2.80405*2.80442*2.80396
03/01/2015 23:30:00*2.80405*2.80424*2.80435*2.80396
03/01/2015 23:35:00*2.80424*2.80441*2.80469*2.80414
03/01/2015 23:40:00*2.80441*2.80608*2.80659*2.80441
03/01/2015 23:45:00*2.80608*2.806*2.8063*2.80573
03/01/2015 23:50:00*2.806*2.80597*2.8062*2.80577
03/01/2015 23:55:00*2.80597*2.80605*2.80617*2.80593
03/02/2015 00:00:00*2.80605*2.80599*2.80616*2.80581
03/02/2015 00:05:00*2.80599*2.80577*2.80606*2.80577
03/02/2015 00:10:00*2.80577*2.80551*2.80599*2.80551
03/02/2015 00:15:00*2.80551*2.80633*2.80633*2.8055
03/02/2015 00:20:00*2.80633*2.80622*2.80657*2.80608
03/02/2015 00:25:00*2.80622*2.80769*2.80811*2.80599
03/02/2015 00:30:00*2.80769*2.80738*2.80769*2.80738
03/02/2015 00:35:00*2.80738*2.807*2.80745*2.807
03/02/2015 00:40:00*2.807*2.80615*2.80767*2.80584
03/02/2015 00:45:00*2.80615*2.80609*2.80615*2.80578
03/02/2015 00:50:00*2.80609*2.80692*2.80747*2.80607
03/02/2015 00:55:00*2.80692*2.8069*2.80709*2.80684
03/02/2015 01:00:00*2.8069*2.80762*2.808*2.80665
03/02/2015 01:05:00*2.80762*2.80723*2.80818*2.80723
03/02/2015 01:10:00*2.80723*2.80698*2.80846*2.80694
03/02/2015 01:15:00*2.80698*2.80751*2.80753*2.80682
03/02/2015 01:20:00*2.80751*2.80838*2.80839*2.80746
03/02/2015 01:25:00*2.80838*2.80786*2.80898*2.8075
03/02/2015 01:30:00*2.80786*2.8086*2.80915*2.80718
03/02/2015 01:35:00*2.8086*2.81126*2.81145*2.8086
03/02/2015 01:40:00*2.81126*2.81113*2.8114*2.80953
03/02/2015 01:45:00*2.81113*2.81024*2.81139*2.80968
03/02/2015 01:50:00*2.81024*2.8098*2.81034*2.80908
03/02/2015 01:55:00*2.8098*2.80777*2.80992*2.80767
03/02/2015 02:00:00*2.80777*2.80808*2.80919*2.80773
03/02/2015 02:05:00*2.80808*2.80811*2.80896*2.80742
03/02/2015 02:10:00*2.80811*2.80899*2.80907*2.80712
03/02/2015 02:15:00*2.80899*2.80559*2.80966*2.80177
03/02/2015 02:20:00*2.80559*2.80751*2.80797*2.80559
03/02/2015 02:25:00*2.80751*2.80833*2.80853*2.80662
03/02/2015 02:30:00*2.80833*2.80823*2.80835*2.80707
03/02/2015 02:35:00*2.80823*2.81011*2.81011*2.80819
03/02/2015 02:40:00*2.81011*2.81294*2.81353*2.8094
03/02/2015 02:45:00*2.81294*2.81353*2.81353*2.81191
03/02/2015 02:50:00*2.81353*2.8123*2.81463*2.81219
03/02/2015 02:55:00*2.8123*2.81214*2.81328*2.81195
03/02/2015 03:00:00*2.81214*2.81272*2.81428*2.81029
03/02/2015 03:05:00*2.81272*2.81438*2.8148*2.81215
03/02/2015 03:10:00*2.81438*2.81114*2.81536*2.81114
03/02/2015 03:15:00*2.81114*2.81236*2.81276*2.81024
03/02/2015 03:20:00*2.81236*2.81369*2.81482*2.81211
03/02/2015 03:25:00*2.81369*2.81537*2.81573*2.81256
03/02/2015 03:30:00*2.81537*2.81893*2.81921*2.81537
03/02/2015 03:35:00*2.81893*2.81934*2.8199*2.8186
03/02/2015 03:40:00*2.81934*2.82016*2.82076*2.81844
03/02/2015 03:45:00*2.82016*2.82182*2.82212*2.8193
03/02/2015 03:50:00*2.82182*2.81963*2.82197*2.81939
03/02/2015 03:55:00*2.81963*2.81935*2.81992*2.81892
03/02/2015 04:00:00*2.81935*2.82019*2.82046*2.81875
03/02/2015 04:05:00*2.82019*2.81928*2.82088*2.81843
03/02/2015 04:10:00*2.81928*2.81995*2.82061*2.81897
03/02/2015 04:15:00*2.81995*2.82133*2.82216*2.81944
03/02/2015 04:20:00*2.82133*2.81974*2.82169*2.81974
03/02/2015 04:25:00*2.81974*2.81964*2.82061*2.81916
03/02/2015 04:30:00*2.81964*2.81978*2.82098*2.81957
03/02/2015 04:35:00*2.81978*2.81814*2.81999*2.81685
03/02/2015 04:40:00*2.81814*2.81784*2.81995*2.81698
03/02/2015 04:45:00*2.81784*2.81599*2.81924*2.81582
03/02/2015 04:50:00*2.81599*2.81771*2.8178*2.81596
03/02/2015 04:55:00*2.81771*2.8186*2.81868*2.81681
03/02/2015 05:00:00*2.8186*2.81757*2.81896*2.81698
03/02/2015 05:05:00*2.81757*2.81684*2.81833*2.81684
03/02/2015 05:10:00*2.81684*2.81572*2.8171*2.81544
03/02/2015 05:15:00*2.81572*2.81623*2.81651*2.81403
03/02/2015 05:20:00*2.81623*2.81469*2.81663*2.81451
03/02/2015 05:25:00*2.81469*2.81588*2.81609*2.81427
03/02/2015 05:30:00*2.81588*2.8147*2.81588*2.8147
03/02/2015 05:35:00*2.8147*2.81616*2.81616*2.81394
03/02/2015 05:40:00*2.81616*2.81552*2.81691*2.81551
03/02/2015 05:45:00*2.81552*2.81517*2.81588*2.81428
03/02/2015 05:50:00*2.81517*2.81672*2.81713*2.81471
03/02/2015 05:55:00*2.81672*2.81607*2.81715*2.8155
03/02/2015 06:00:00*2.81607*2.81439*2.81607*2.81435
03/02/2015 06:05:00*2.81439*2.81482*2.8149*2.81294
03/02/2015 06:10:00*2.81482*2.81547*2.81566*2.81435
03/02/2015 06:15:00*2.81547*2.8155*2.81581*2.81514
03/02/2015 06:20:00*2.8155*2.81668*2.81681*2.81543
03/02/2015 06:25:00*2.81668*2.81729*2.81877*2.81656
03/02/2015 06:30:00*2.81729*2.81907*2.81952*2.81729
03/02/2015 06:35:00*2.81907*2.82015*2.82015*2.819
03/02/2015 06:40:00*2.82015*2.82178*2.8221*2.82009
03/02/2015 06:45:00*2.82178*2.8214*2.82271*2.82099
03/02/2015 06:50:00*2.8214*2.82147*2.82298*2.82083
03/02/2015 06:55:00*2.82147*2.82018*2.82149*2.82004
03/02/2015 07:00:00*2.82018*2.81945*2.82055*2.81928
03/02/2015 07:05:00*2.81945*2.82005*2.82015*2.81919
03/02/2015 07:10:00*2.82005*2.8202*2.82098*2.81989
03/02/2015 07:15:00*2.8202*2.82077*2.82111*2.82016
03/02/2015 07:20:00*2.82077*2.8205*2.82094*2.81977
03/02/2015 07:25:00*2.8205*2.81914*2.82177*2.81914
03/02/2015 07:30:00*2.81914*2.81794*2.81968*2.81794
03/02/2015 07:35:00*2.81794*2.81887*2.81968*2.81675
03/02/2015 07:40:00*2.81887*2.81658*2.81974*2.81598
03/02/2015 07:45:00*2.81658*2.81765*2.81832*2.81658
03/02/2015 07:50:00*2.81765*2.81935*2.81976*2.81764
03/02/2015 07:55:00*2.81935*2.81933*2.82082*2.81896
03/02/2015 08:00:00*2.81933*2.8193*2.82029*2.81896
03/02/2015 08:05:00*2.8193*2.81972*2.82287*2.81723
03/02/2015 08:10:00*2.81972*2.81794*2.82087*2.81794
03/02/2015 08:15:00*2.81794*2.81973*2.81973*2.81391
03/02/2015 08:20:00*2.81973*2.81674*2.81994*2.81571
03/02/2015 08:25:00*2.81674*2.81651*2.81741*2.81576
03/02/2015 08:30:00*2.81651*2.81384*2.81796*2.81358
03/02/2015 08:35:00*2.81384*2.81304*2.81626*2.81289
03/02/2015 08:40:00*2.81304*2.81611*2.81636*2.81304
03/02/2015 08:45:00*2.81611*2.81514*2.8166*2.81396
03/02/2015 08:50:00*2.81514*2.81553*2.81553*2.81385
03/02/2015 08:55:00*2.81553*2.81509*2.81618*2.81498
03/02/2015 09:00:00*2.81509*2.8166*2.81713*2.8145
03/02/2015 09:05:00*2.8166*2.816*2.81729*2.81542
03/02/2015 09:10:00*2.816*2.81747*2.81768*2.81563
03/02/2015 09:15:00*2.81747*2.81726*2.81828*2.81655
03/02/2015 09:20:00*2.81726*2.81998*2.81998*2.81706
03/02/2015 09:25:00*2.81998*2.81879*2.82018*2.81844
03/02/2015 09:30:00*2.81879*2.81712*2.81885*2.8166
03/02/2015 09:35:00*2.81712*2.81697*2.81818*2.81639
03/02/2015 09:40:00*2.81697*2.81693*2.81773*2.81655
03/02/2015 09:45:00*2.81693*2.81551*2.81772*2.81542
03/02/2015 09:50:00*2.81551*2.81736*2.81736*2.81466
03/02/2015 09:55:00*2.81736*2.81895*2.82045*2.81724
03/02/2015 10:00:00*2.81895*2.81772*2.8197*2.81548
03/02/2015 10:05:00*2.81772*2.81651*2.81817*2.81575
03/02/2015 10:10:00*2.81651*2.81438*2.81651*2.81318
03/02/2015 10:15:00*2.81438*2.81401*2.8149*2.81279
03/02/2015 10:20:00*2.81401*2.81485*2.81547*2.81375
03/02/2015 10:25:00*2.81485*2.81595*2.81639*2.8138
03/02/2015 10:30:00*2.81595*2.817*2.81753*2.81421
03/02/2015 10:35:00*2.817*2.8169*2.82064*2.81661
03/02/2015 10:40:00*2.8169*2.81814*2.81873*2.81647
03/02/2015 10:45:00*2.81814*2.8197*2.8197*2.8172
03/02/2015 10:50:00*2.8197*2.82209*2.82319*2.81944
03/02/2015 10:55:00*2.82209*2.81875*2.82209*2.81856
03/02/2015 11:00:00*2.81875*2.81675*2.81928*2.81626
03/02/2015 11:05:00*2.81675*2.81813*2.82079*2.81675
03/02/2015 11:10:00*2.81813*2.81913*2.81975*2.8179
03/02/2015 11:15:00*2.81913*2.81813*2.8194*2.81801
03/02/2015 11:20:00*2.81813*2.82146*2.82228*2.81691
03/02/2015 11:25:00*2.82146*2.8177*2.82146*2.8163
03/02/2015 11:30:00*2.8177*2.81928*2.82071*2.81742
03/02/2015 11:35:00*2.81928*2.81868*2.81994*2.81792
03/02/2015 11:40:00*2.81868*2.81814*2.81917*2.81746
03/02/2015 11:45:00*2.81814*2.81843*2.8193*2.81774
03/02/2015 11:50:00*2.81843*2.81995*2.82015*2.81768
03/02/2015 11:55:00*2.81995*2.81753*2.81995*2.81728
03/02/2015 12:00:00*2.81753*2.81781*2.81829*2.81729
03/02/2015 12:05:00*2.81781*2.81873*2.82083*2.81781
03/02/2015 12:10:00*2.81873*2.81757*2.81873*2.81734
03/02/2015 12:15:00*2.81757*2.81755*2.81957*2.81715
03/02/2015 12:20:00*2.81755*2.81844*2.81868*2.81696
03/02/2015 12:25:00*2.81844*2.81787*2.81848*2.81721
03/02/2015 12:30:00*2.81787*2.81831*2.81968*2.81759
03/02/2015 12:35:00*2.81831*2.81733*2.81831*2.81727
03/02/2015 12:40:00*2.81733*2.81742*2.81751*2.81706
03/02/2015 12:45:00*2.81742*2.81747*2.81754*2.8172
03/02/2015 12:50:00*2.81747*2.81701*2.8175*2.81701
03/02/2015 12:55:00*2.81701*2.81741*2.81759*2.8169
03/02/2015 13:00:00*2.81741*2.81771*2.81799*2.81739
03/02/2015 13:05:00*2.81771*2.81828*2.81833*2.81724
03/02/2015 13:10:00*2.81828*2.81898*2.819*2.81826
03/02/2015 13:15:00*2.81898*2.8197*2.81979*2.81891
03/02/2015 13:20:00*2.8197*2.82006*2.82022*2.81961
03/02/2015 13:25:00*2.82006*2.81829*2.82009*2.81778
03/02/2015 13:30:00*2.81829*2.81929*2.81929*2.81825
03/02/2015 13:35:00*2.81929*2.8197*2.81979*2.81917
03/02/2015 13:40:00*2.8197*2.81889*2.8197*2.81847
03/02/2015 13:45:00*2.81889*2.81838*2.81933*2.81782
03/02/2015 13:50:00*2.81838*2.81693*2.81871*2.81445
03/02/2015 13:55:00*2.81693*2.81544*2.81774*2.81441
03/02/2015 14:00:00*2.81544*2.81671*2.81695*2.81507
03/02/2015 14:05:00*2.81671*2.81743*2.81764*2.81474
03/02/2015 14:10:00*2.81743*2.81845*2.81849*2.81664
03/02/2015 14:15:00*2.81845*2.81769*2.81845*2.81743
03/02/2015 14:20:00*2.81769*2.81541*2.81951*2.81541
03/02/2015 14:25:00*2.81541*2.81874*2.81947*2.81541
03/02/2015 14:30:00*2.81874*2.8179*2.81879*2.81769
03/02/2015 14:35:00*2.8179*2.81835*2.8188*2.8179
03/02/2015 14:40:00*2.81835*2.81815*2.82079*2.81774
03/02/2015 14:45:00*2.81815*2.81775*2.81815*2.81746
03/02/2015 14:50:00*2.81775*2.8183*2.81859*2.81755
03/02/2015 14:55:00*2.8183*2.81509*2.8183*2.8149
03/02/2015 15:00:00*2.81509*2.81454*2.81509*2.81383
03/02/2015 15:05:00*2.81454*2.8132*2.81887*2.8132
03/02/2015 15:10:00*2.8132*2.81618*2.81618*2.8132
03/02/2015 15:15:00*2.81618*2.81715*2.81734*2.81618
03/02/2015 15:20:00*2.81715*2.81783*2.81857*2.8145
03/02/2015 15:25:00*2.81783*2.81732*2.81801*2.81633
03/02/2015 15:30:00*2.81732*2.81736*2.81763*2.81658
03/02/2015 15:35:00*2.81736*2.8174*2.8174*2.81699
03/02/2015 15:40:00*2.8174*2.81768*2.81769*2.81702
03/02/2015 15:45:00*2.81768*2.81728*2.81788*2.81655
03/02/2015 15:50:00*2.81728*2.81728*2.8177*2.81585
03/02/2015 15:55:00*2.81728*2.81774*2.81777*2.81702
03/02/2015 16:00:00*2.81774*2.8162*2.81774*2.81458
03/02/2015 16:05:00*2.8162*2.81629*2.81671*2.81608
03/02/2015 16:10:00*2.81629*2.81604*2.81639*2.81578
03/02/2015 16:15:00*2.81604*2.81645*2.8165*2.81462
03/02/2015 16:20:00*2.81645*2.81469*2.81664*2.81436
03/02/2015 16:25:00*2.81469*2.81464*2.8147*2.81219
03/02/2015 16:30:00*2.81464*2.81458*2.81464*2.81458
03/02/2015 16:35:00*2.81458*2.81452*2.81472*2.81449
03/02/2015 16:40:00*2.81452*2.81457*2.81471*2.81452
03/02/2015 16:45:00*2.81457*2.81456*2.8147*2.81455
03/02/2015 16:50:00*2.81456*2.81423*2.81473*2.81423
03/02/2015 16:55:00*2.81423*2.81395*2.81635*2.81395
03/02/2015 17:00:00*2.81395*2.81636*2.81722*2.81395
