03/01/2015 15:00:00*2.80295*2.80295*2.80295*2.80295
03/01/2015 15:05:00*2.80295*2.80295*2.80295*2.80295
03/01/2015 15:10:00*2.80295*2.80295*2.80295*2.80295
03/01/2015 15:15:00*2.80295*2.80295*2.80295*2.80295
03/01/2015 15:20:00*2.80295*2.80295*2.80295*2.80295
03/01/2015 15:25:00*2.80295*2.80295*2.80295*2.80295
03/01/2015 15:30:00*2.80295*2.80295*2.80295*2.80295
03/01/2015 15:35:00*2.80295*2.80295*2.80295*2.80295
03/01/2015 15:40:00*2.80295*2.80295*2.80295*2.80295
03/01/2015 15:45:00*2.80295*2.80295*2.80295*2.80295
03/01/2015 15:50:00*2.80295*2.80295*2.80295*2.80295
03/01/2015 15:55:00*2.80295*2.79694*2.80295*2.796
03/01/2015 16:00:00*2.79694*2.79717*2.79734*2.79694
03/01/2015 16:05:00*2.79717*2.79592*2.79717*2.79592
03/01/2015 16:10:00*2.79592*2.79592*2.79592*2.79592
03/01/2015 16:15:00*2.79592*2.795*2.79592*2.795
03/01/2015 16:20:00*2.795*2.79545*2.79545*2.79498
03/01/2015 16:25:00*2.79545*2.7951*2.79548*2.7951
03/01/2015 16:30:00*2.7951*2.79544*2.79544*2.7951
03/01/2015 16:35:00*2.79544*2.79542*2.79546*2.79542
03/01/2015 16:40:00*2.79542*2.79562*2.79577*2.79517
03/01/2015 16:45:00*2.79562*2.79562*2.79569*2.79562
03/01/2015 16:50:00*2.79562*2.79574*2.79602*2.79512
03/01/2015 16:55:00*2.79574*2.79545*2.796*2.79457
03/01/2015 17:00:00*2.79545*2.79583*2.79597*2.79545
