02/26/2015 17:05:00*2.80242*2.80071*2.80242*2.80071
02/26/2015 17:10:00*2.80071*2.80014*2.80071*2.7987
02/26/2015 17:15:00*2.80014*2.8007*2.8007*2.80009
02/26/2015 17:20:00*2.8007*2.80442*2.80497*2.8007
02/26/2015 17:25:00*2.80442*2.80481*2.80523*2.80431
02/26/2015 17:30:00*2.80481*2.80479*2.80495*2.80419
02/26/2015 17:35:00*2.80479*2.80529*2.80543*2.80478
02/26/2015 17:40:00*2.80529*2.80529*2.80532*2.8048
02/26/2015 17:45:00*2.80529*2.80476*2.80532*2.80476
02/26/2015 17:50:00*2.80476*2.80424*2.80518*2.80424
02/26/2015 17:55:00*2.80424*2.80431*2.80801*2.80418
02/26/2015 18:00:00*2.80431*2.80374*2.80804*2.80337
02/26/2015 18:05:00*2.80374*2.80765*2.80834*2.80133
02/26/2015 18:10:00*2.80765*2.80668*2.80846*2.8047
02/26/2015 18:15:00*2.80668*2.80526*2.80749*2.80456
02/26/2015 18:20:00*2.80526*2.80569*2.80594*2.8049
02/26/2015 18:25:00*2.80569*2.80664*2.80664*2.80569
02/26/2015 18:30:00*2.80664*2.80559*2.80664*2.80553
02/26/2015 18:35:00*2.80559*2.80617*2.80637*2.80549
02/26/2015 18:40:00*2.80617*2.80635*2.8064*2.80528
02/26/2015 18:45:00*2.80635*2.80649*2.8067*2.80621
02/26/2015 18:50:00*2.80649*2.80657*2.80667*2.80628
02/26/2015 18:55:00*2.80657*2.80662*2.80668*2.80625
02/26/2015 19:00:00*2.80662*2.80664*2.80715*2.80647
02/26/2015 19:05:00*2.80664*2.80705*2.80743*2.80652
02/26/2015 19:10:00*2.80705*2.80689*2.80726*2.80683
02/26/2015 19:15:00*2.80689*2.80738*2.80745*2.80689
02/26/2015 19:20:00*2.80738*2.8075*2.8075*2.80683
02/26/2015 19:25:00*2.8075*2.80766*2.80784*2.80746
02/26/2015 19:30:00*2.80766*2.80759*2.80775*2.80728
02/26/2015 19:35:00*2.80759*2.80758*2.8079*2.80754
02/26/2015 19:40:00*2.80758*2.80759*2.80769*2.8075
02/26/2015 19:45:00*2.80759*2.80765*2.80778*2.80747
02/26/2015 19:50:00*2.80765*2.80763*2.80771*2.80756
02/26/2015 19:55:00*2.80763*2.80716*2.80785*2.80716
02/26/2015 20:00:00*2.80716*2.80799*2.80828*2.80716
02/26/2015 20:05:00*2.80799*2.80729*2.80829*2.80725
02/26/2015 20:10:00*2.80729*2.80747*2.80769*2.80723
02/26/2015 20:15:00*2.80747*2.80748*2.80752*2.80731
02/26/2015 20:20:00*2.80748*2.8071*2.80754*2.80671
02/26/2015 20:25:00*2.8071*2.8073*2.8077*2.80684
02/26/2015 20:30:00*2.8073*2.80727*2.80755*2.80683
02/26/2015 20:35:00*2.80727*2.80642*2.80778*2.80624
02/26/2015 20:40:00*2.80642*2.80724*2.80746*2.80642
02/26/2015 20:45:00*2.80724*2.80794*2.80794*2.80724
02/26/2015 20:50:00*2.80794*2.80724*2.80794*2.80711
02/26/2015 20:55:00*2.80724*2.80718*2.80746*2.80709
02/26/2015 21:00:00*2.80718*2.80908*2.80959*2.80713
02/26/2015 21:05:00*2.80908*2.80872*2.80908*2.80852
02/26/2015 21:10:00*2.80872*2.80748*2.80872*2.80748
02/26/2015 21:15:00*2.80748*2.8085*2.80865*2.80748
02/26/2015 21:20:00*2.8085*2.80843*2.80875*2.80823
02/26/2015 21:25:00*2.80843*2.80858*2.80858*2.80789
02/26/2015 21:30:00*2.80858*2.80805*2.80863*2.808
02/26/2015 21:35:00*2.80805*2.808*2.80848*2.80775
02/26/2015 21:40:00*2.808*2.80855*2.80855*2.80784
02/26/2015 21:45:00*2.80855*2.80841*2.80861*2.80788
02/26/2015 21:50:00*2.80841*2.80855*2.80866*2.80836
02/26/2015 21:55:00*2.80855*2.80899*2.809*2.8084
02/26/2015 22:00:00*2.80899*2.80906*2.80923*2.80899
02/26/2015 22:05:00*2.80906*2.80922*2.80922*2.80902
02/26/2015 22:10:00*2.80922*2.80932*2.80932*2.8091
02/26/2015 22:15:00*2.80932*2.80904*2.80932*2.80893
02/26/2015 22:20:00*2.80904*2.80948*2.80948*2.80898
02/26/2015 22:25:00*2.80948*2.80945*2.80959*2.8093
02/26/2015 22:30:00*2.80945*2.80945*2.8095*2.8092
02/26/2015 22:35:00*2.80945*2.80949*2.80949*2.80937
02/26/2015 22:40:00*2.80949*2.80906*2.80949*2.80906
02/26/2015 22:45:00*2.80906*2.80899*2.80907*2.80895
02/26/2015 22:50:00*2.80899*2.8092*2.80922*2.8089
02/26/2015 22:55:00*2.8092*2.80937*2.80943*2.80916
02/26/2015 23:00:00*2.80937*2.80931*2.80938*2.80926
02/26/2015 23:05:00*2.80931*2.80899*2.80946*2.80899
02/26/2015 23:10:00*2.80899*2.80904*2.80921*2.80896
02/26/2015 23:15:00*2.80904*2.80921*2.80922*2.809
02/26/2015 23:20:00*2.80921*2.80923*2.80923*2.80914
02/26/2015 23:25:00*2.80923*2.8093*2.8093*2.80922
02/26/2015 23:30:00*2.8093*2.80933*2.80938*2.80921
02/26/2015 23:35:00*2.80933*2.80931*2.80967*2.80913
02/26/2015 23:40:00*2.80931*2.80922*2.80978*2.80916
02/26/2015 23:45:00*2.80922*2.80924*2.80927*2.80911
02/26/2015 23:50:00*2.80924*2.80933*2.80933*2.80914
02/26/2015 23:55:00*2.80933*2.80935*2.80963*2.80931
02/27/2015 00:00:00*2.80935*2.80922*2.80935*2.80914
02/27/2015 00:05:00*2.80922*2.80872*2.80927*2.80872
02/27/2015 00:10:00*2.80872*2.80933*2.80939*2.80872
02/27/2015 00:15:00*2.80933*2.80945*2.80951*2.80929
02/27/2015 00:20:00*2.80945*2.80932*2.80945*2.80929
02/27/2015 00:25:00*2.80932*2.80939*2.80939*2.80923
02/27/2015 00:30:00*2.80939*2.80926*2.80939*2.80924
02/27/2015 00:35:00*2.80926*2.80934*2.80935*2.80919
02/27/2015 00:40:00*2.80934*2.80922*2.80977*2.80914
02/27/2015 00:45:00*2.80922*2.8088*2.80923*2.8088
02/27/2015 00:50:00*2.8088*2.80917*2.8094*2.80831
02/27/2015 00:55:00*2.80917*2.80942*2.80949*2.80904
02/27/2015 01:00:00*2.80942*2.80857*2.80952*2.80837
02/27/2015 01:05:00*2.80857*2.80837*2.80857*2.80659
02/27/2015 01:10:00*2.80837*2.80802*2.80894*2.80802
02/27/2015 01:15:00*2.80802*2.80693*2.80802*2.80631
02/27/2015 01:20:00*2.80693*2.80769*2.80804*2.80693
02/27/2015 01:25:00*2.80769*2.80568*2.80786*2.80512
02/27/2015 01:30:00*2.80568*2.80593*2.80642*2.80568
02/27/2015 01:35:00*2.80593*2.80692*2.80821*2.80593
02/27/2015 01:40:00*2.80692*2.80675*2.80944*2.80671
02/27/2015 01:45:00*2.80675*2.80635*2.80716*2.80618
02/27/2015 01:50:00*2.80635*2.80562*2.80694*2.8054
02/27/2015 01:55:00*2.80562*2.80636*2.80638*2.80492
02/27/2015 02:00:00*2.80636*2.80507*2.80764*2.80393
02/27/2015 02:05:00*2.80507*2.80466*2.80571*2.80316
02/27/2015 02:10:00*2.80466*2.80364*2.8058*2.80364
02/27/2015 02:15:00*2.80364*2.80482*2.80583*2.80332
02/27/2015 02:20:00*2.80482*2.80497*2.80623*2.80348
02/27/2015 02:25:00*2.80497*2.8053*2.8054*2.80334
02/27/2015 02:30:00*2.8053*2.80386*2.8053*2.80353
02/27/2015 02:35:00*2.80386*2.80443*2.80459*2.80352
02/27/2015 02:40:00*2.80443*2.80301*2.80477*2.80223
02/27/2015 02:45:00*2.80301*2.80353*2.80437*2.80247
02/27/2015 02:50:00*2.80353*2.8017*2.80367*2.80143
02/27/2015 02:55:00*2.8017*2.80062*2.80213*2.80034
02/27/2015 03:00:00*2.80062*2.79901*2.80147*2.79862
02/27/2015 03:05:00*2.79901*2.79743*2.79978*2.79696
02/27/2015 03:10:00*2.79743*2.79937*2.80033*2.79743
02/27/2015 03:15:00*2.79937*2.79826*2.79972*2.79689
02/27/2015 03:20:00*2.79826*2.80058*2.80095*2.79826
02/27/2015 03:25:00*2.80058*2.80266*2.80269*2.79947
02/27/2015 03:30:00*2.80266*2.80216*2.80331*2.80149
02/27/2015 03:35:00*2.80216*2.80427*2.80454*2.80135
02/27/2015 03:40:00*2.80427*2.80344*2.80537*2.80318
02/27/2015 03:45:00*2.80344*2.80319*2.80444*2.80278
02/27/2015 03:50:00*2.80319*2.80405*2.8042*2.80218
02/27/2015 03:55:00*2.80405*2.80489*2.80582*2.80391
02/27/2015 04:00:00*2.80489*2.80512*2.8063*2.80403
02/27/2015 04:05:00*2.80512*2.80688*2.80731*2.80446
02/27/2015 04:10:00*2.80688*2.81119*2.8114*2.80686
02/27/2015 04:15:00*2.81119*2.81113*2.81218*2.81002
02/27/2015 04:20:00*2.81113*2.81238*2.81443*2.81091
02/27/2015 04:25:00*2.81238*2.81219*2.81306*2.81127
02/27/2015 04:30:00*2.81219*2.81421*2.81449*2.8112
02/27/2015 04:35:00*2.81421*2.8165*2.81705*2.81348
02/27/2015 04:40:00*2.8165*2.81891*2.82038*2.81603
02/27/2015 04:45:00*2.81891*2.82338*2.82338*2.81867
02/27/2015 04:50:00*2.82338*2.82183*2.82371*2.82098
02/27/2015 04:55:00*2.82183*2.82004*2.82206*2.82002
02/27/2015 05:00:00*2.82004*2.81931*2.82087*2.81874
02/27/2015 05:05:00*2.81931*2.81836*2.81954*2.81738
02/27/2015 05:10:00*2.81836*2.81884*2.82051*2.81812
02/27/2015 05:15:00*2.81884*2.81965*2.81991*2.81744
02/27/2015 05:20:00*2.81965*2.8217*2.82246*2.81962
02/27/2015 05:25:00*2.8217*2.82338*2.82426*2.8217
02/27/2015 05:30:00*2.82338*2.82604*2.82634*2.82338
02/27/2015 05:35:00*2.82604*2.83065*2.83065*2.82586
02/27/2015 05:40:00*2.83065*2.82783*2.83065*2.82729
02/27/2015 05:45:00*2.82783*2.82668*2.82881*2.82668
02/27/2015 05:50:00*2.82668*2.82636*2.82951*2.82562
02/27/2015 05:55:00*2.82636*2.8288*2.8288*2.8262
02/27/2015 06:00:00*2.8288*2.83453*2.8356*2.82864
02/27/2015 06:05:00*2.83453*2.83105*2.83541*2.83052
02/27/2015 06:10:00*2.83105*2.83637*2.83701*2.82987
02/27/2015 06:15:00*2.83637*2.83645*2.83679*2.83549
02/27/2015 06:20:00*2.83645*2.8318*2.83653*2.83174
02/27/2015 06:25:00*2.8318*2.83155*2.83295*2.82956
02/27/2015 06:30:00*2.83155*2.82902*2.83214*2.82888
02/27/2015 06:35:00*2.82902*2.82839*2.8293*2.828
02/27/2015 06:40:00*2.82839*2.82697*2.82869*2.82602
02/27/2015 06:45:00*2.82697*2.82773*2.82773*2.82625
02/27/2015 06:50:00*2.82773*2.82578*2.828*2.82525
02/27/2015 06:55:00*2.82578*2.82585*2.82682*2.82469
02/27/2015 07:00:00*2.82585*2.82618*2.82764*2.8253
02/27/2015 07:05:00*2.82618*2.82917*2.82942*2.82604
02/27/2015 07:10:00*2.82917*2.83213*2.8332*2.82889
02/27/2015 07:15:00*2.83213*2.83716*2.83729*2.83201
02/27/2015 07:20:00*2.83716*2.83193*2.83716*2.83107
02/27/2015 07:25:00*2.83193*2.82948*2.83246*2.82814
02/27/2015 07:30:00*2.82948*2.82899*2.8305*2.82836
02/27/2015 07:35:00*2.82899*2.83033*2.83039*2.82782
02/27/2015 07:40:00*2.83033*2.82985*2.83159*2.82908
02/27/2015 07:45:00*2.82985*2.82618*2.82986*2.82538
02/27/2015 07:50:00*2.82618*2.82683*2.82782*2.82612
02/27/2015 07:55:00*2.82683*2.82571*2.82713*2.82431
02/27/2015 08:00:00*2.82571*2.825*2.82588*2.82251
02/27/2015 08:05:00*2.825*2.82696*2.82751*2.82466
02/27/2015 08:10:00*2.82696*2.82892*2.82914*2.8269
02/27/2015 08:15:00*2.82892*2.82998*2.83099*2.82833
02/27/2015 08:20:00*2.82998*2.82873*2.83001*2.82829
02/27/2015 08:25:00*2.82873*2.82876*2.83028*2.82828
02/27/2015 08:30:00*2.82876*2.82817*2.82989*2.82382
02/27/2015 08:35:00*2.82817*2.82434*2.83013*2.81579
02/27/2015 08:40:00*2.82434*2.82607*2.82768*2.82175
02/27/2015 08:45:00*2.82607*2.82324*2.82702*2.8229
02/27/2015 08:50:00*2.82324*2.82338*2.82374*2.82214
02/27/2015 08:55:00*2.82338*2.82201*2.82351*2.82115
02/27/2015 09:00:00*2.82201*2.82175*2.82252*2.82125
02/27/2015 09:05:00*2.82175*2.82196*2.82263*2.82149
02/27/2015 09:10:00*2.82196*2.82176*2.82505*2.82054
02/27/2015 09:15:00*2.82176*2.81988*2.82211*2.81938
02/27/2015 09:20:00*2.81988*2.82043*2.82045*2.81673
02/27/2015 09:25:00*2.82043*2.82069*2.82123*2.81978
02/27/2015 09:30:00*2.82069*2.82074*2.82123*2.82001
02/27/2015 09:35:00*2.82074*2.8168*2.82266*2.81638
02/27/2015 09:40:00*2.8168*2.81499*2.81846*2.81182
02/27/2015 09:45:00*2.81499*2.8152*2.81673*2.81429
02/27/2015 09:50:00*2.8152*2.81296*2.8152*2.81261
02/27/2015 09:55:00*2.81296*2.81633*2.81653*2.81119
02/27/2015 10:00:00*2.81633*2.81473*2.81656*2.81437
02/27/2015 10:05:00*2.81473*2.81542*2.81654*2.81325
02/27/2015 10:10:00*2.81542*2.81589*2.81796*2.81504
02/27/2015 10:15:00*2.81589*2.81947*2.82065*2.81583
02/27/2015 10:20:00*2.81947*2.81919*2.82108*2.81783
02/27/2015 10:25:00*2.81919*2.82119*2.82399*2.81839
02/27/2015 10:30:00*2.82119*2.81991*2.82281*2.81991
02/27/2015 10:35:00*2.81991*2.82336*2.82392*2.81927
02/27/2015 10:40:00*2.82336*2.82197*2.82341*2.82149
02/27/2015 10:45:00*2.82197*2.82243*2.82392*2.82148
02/27/2015 10:50:00*2.82243*2.82044*2.82295*2.81899
02/27/2015 10:55:00*2.82044*2.81704*2.82076*2.81686
02/27/2015 11:00:00*2.81704*2.82235*2.82493*2.81704
02/27/2015 11:05:00*2.82235*2.81505*2.82258*2.81353
02/27/2015 11:10:00*2.81505*2.81349*2.81642*2.81296
02/27/2015 11:15:00*2.81349*2.81422*2.81578*2.81042
02/27/2015 11:20:00*2.81422*2.81405*2.81538*2.81292
02/27/2015 11:25:00*2.81405*2.81718*2.81772*2.81386
02/27/2015 11:30:00*2.81718*2.81615*2.81811*2.81526
02/27/2015 11:35:00*2.81615*2.81509*2.81782*2.81471
02/27/2015 11:40:00*2.81509*2.81579*2.8186*2.81399
02/27/2015 11:45:00*2.81579*2.81452*2.81671*2.81415
02/27/2015 11:50:00*2.81452*2.81266*2.81646*2.81137
02/27/2015 11:55:00*2.81266*2.81045*2.81477*2.80993
02/27/2015 12:00:00*2.81045*2.81436*2.81436*2.80999
02/27/2015 12:05:00*2.81436*2.81366*2.81471*2.81332
02/27/2015 12:10:00*2.81366*2.81295*2.81366*2.81266
02/27/2015 12:15:00*2.81295*2.81089*2.81337*2.8096
02/27/2015 12:20:00*2.81089*2.81101*2.81198*2.81082
02/27/2015 12:25:00*2.81101*2.81099*2.81237*2.80999
02/27/2015 12:30:00*2.81099*2.81113*2.8114*2.81038
02/27/2015 12:35:00*2.81113*2.81135*2.81135*2.80988
02/27/2015 12:40:00*2.81135*2.80849*2.81135*2.80737
02/27/2015 12:45:00*2.80849*2.80751*2.80964*2.80751
02/27/2015 12:50:00*2.80751*2.80927*2.8099*2.80663
02/27/2015 12:55:00*2.80927*2.8073*2.80963*2.80724
02/27/2015 13:00:00*2.8073*2.80807*2.80807*2.80725
02/27/2015 13:05:00*2.80807*2.80838*2.80879*2.80745
02/27/2015 13:10:00*2.80838*2.80854*2.80951*2.80836
02/27/2015 13:15:00*2.80854*2.80909*2.80963*2.80832
02/27/2015 13:20:00*2.80909*2.80827*2.8099*2.80743
02/27/2015 13:25:00*2.80827*2.80794*2.80827*2.80702
02/27/2015 13:30:00*2.80794*2.80806*2.80825*2.80695
02/27/2015 13:35:00*2.80806*2.81172*2.81177*2.808
02/27/2015 13:40:00*2.81172*2.80825*2.8123*2.8078
02/27/2015 13:45:00*2.80825*2.80615*2.80846*2.80615
02/27/2015 13:50:00*2.80615*2.80742*2.80742*2.80615
02/27/2015 13:55:00*2.80742*2.80671*2.80742*2.80634
02/27/2015 14:00:00*2.80671*2.80899*2.80915*2.80671
02/27/2015 14:05:00*2.80899*2.80843*2.8105*2.8083
02/27/2015 14:10:00*2.80843*2.80894*2.81026*2.80803
02/27/2015 14:15:00*2.80894*2.80762*2.80915*2.80679
02/27/2015 14:20:00*2.80762*2.80735*2.80871*2.80694
02/27/2015 14:25:00*2.80735*2.80561*2.80774*2.8054
02/27/2015 14:30:00*2.80561*2.80612*2.80619*2.80554
02/27/2015 14:35:00*2.80612*2.80614*2.80679*2.80591
02/27/2015 14:40:00*2.80614*2.80625*2.8067*2.80606
02/27/2015 14:45:00*2.80625*2.80633*2.80677*2.80582
02/27/2015 14:50:00*2.80633*2.80666*2.80697*2.80602
02/27/2015 14:55:00*2.80666*2.8076*2.80775*2.80663
02/27/2015 15:00:00*2.8076*2.80676*2.80788*2.80633
02/27/2015 15:05:00*2.80676*2.80615*2.80739*2.80561
02/27/2015 15:10:00*2.80615*2.80732*2.80846*2.80586
02/27/2015 15:15:00*2.80732*2.8083*2.80885*2.80702
02/27/2015 15:20:00*2.8083*2.80709*2.80831*2.80709
02/27/2015 15:25:00*2.80709*2.80641*2.80736*2.80611
02/27/2015 15:30:00*2.80641*2.8055*2.80666*2.80541
02/27/2015 15:35:00*2.8055*2.80774*2.80774*2.80549
02/27/2015 15:40:00*2.80774*2.80761*2.80784*2.80757
02/27/2015 15:45:00*2.80761*2.80728*2.80761*2.80692
02/27/2015 15:50:00*2.80728*2.80718*2.80796*2.80718
02/27/2015 15:55:00*2.80718*2.80644*2.80807*2.80591
02/27/2015 16:00:00*2.80644*2.80746*2.80752*2.80589
02/27/2015 16:05:00*2.80746*2.80592*2.80798*2.80555
02/27/2015 16:10:00*2.80592*2.80671*2.80671*2.80592
02/27/2015 16:15:00*2.80671*2.80666*2.80704*2.80556
02/27/2015 16:20:00*2.80666*2.80743*2.80744*2.80647
02/27/2015 16:25:00*2.80743*2.80695*2.80745*2.80669
02/27/2015 16:30:00*2.80695*2.80723*2.80729*2.80677
02/27/2015 16:35:00*2.80723*2.80744*2.80787*2.80706
02/27/2015 16:40:00*2.80744*2.80746*2.80776*2.80718
02/27/2015 16:45:00*2.80746*2.80793*2.80793*2.80689
02/27/2015 16:50:00*2.80793*2.80844*2.80868*2.80792
02/27/2015 16:55:00*2.80844*2.80591*2.80857*2.80539
