02/25/2015 17:05:00*2.82623*2.82794*2.82794*2.82623
02/25/2015 17:10:00*2.82794*2.82739*2.8287*2.82341
02/25/2015 17:15:00*2.82739*2.82762*2.82762*2.82719
02/25/2015 17:20:00*2.82762*2.8273*2.82771*2.82719
02/25/2015 17:25:00*2.8273*2.82764*2.82764*2.82729
02/25/2015 17:30:00*2.82764*2.82751*2.82781*2.82749
02/25/2015 17:35:00*2.82751*2.82778*2.82795*2.82751
02/25/2015 17:40:00*2.82778*2.82739*2.82796*2.82718
02/25/2015 17:45:00*2.82739*2.82742*2.82773*2.82714
02/25/2015 17:50:00*2.82742*2.82742*2.82742*2.82327
02/25/2015 17:55:00*2.82742*2.82735*2.82742*2.82735
02/25/2015 18:00:00*2.82735*2.82755*2.82766*2.82331
02/25/2015 18:05:00*2.82755*2.82704*2.82823*2.82704
02/25/2015 18:10:00*2.82704*2.82878*2.82878*2.82704
02/25/2015 18:15:00*2.82878*2.82809*2.8289*2.82774
02/25/2015 18:20:00*2.82809*2.82827*2.82827*2.82791
02/25/2015 18:25:00*2.82827*2.82877*2.82877*2.82827
02/25/2015 18:30:00*2.82877*2.82877*2.82877*2.82877
02/25/2015 18:35:00*2.82877*2.82846*2.82877*2.82834
02/25/2015 18:40:00*2.82846*2.82847*2.82869*2.82837
02/25/2015 18:45:00*2.82847*2.82919*2.82919*2.82847
02/25/2015 18:50:00*2.82919*2.82854*2.82919*2.82832
02/25/2015 18:55:00*2.82854*2.82811*2.82854*2.82781
02/25/2015 19:00:00*2.82811*2.82872*2.82872*2.82811
02/25/2015 19:05:00*2.82872*2.82911*2.82911*2.82809
02/25/2015 19:10:00*2.82911*2.82879*2.82946*2.82858
02/25/2015 19:15:00*2.82879*2.82869*2.82902*2.82869
02/25/2015 19:20:00*2.82869*2.82858*2.82893*2.82836
02/25/2015 19:25:00*2.82858*2.82853*2.82875*2.82838
02/25/2015 19:30:00*2.82853*2.82853*2.82853*2.82853
02/25/2015 19:35:00*2.82853*2.82702*2.82889*2.8265
02/25/2015 19:40:00*2.82702*2.82844*2.8287*2.8269
02/25/2015 19:45:00*2.82844*2.82722*2.82866*2.82709
02/25/2015 19:50:00*2.82722*2.82835*2.83068*2.82722
02/25/2015 19:55:00*2.82835*2.82755*2.82935*2.82704
02/25/2015 20:00:00*2.82755*2.82723*2.8278*2.82682
02/25/2015 20:05:00*2.82723*2.82823*2.82835*2.82695
02/25/2015 20:10:00*2.82823*2.82953*2.8297*2.82729
02/25/2015 20:15:00*2.82953*2.83003*2.83057*2.82753
02/25/2015 20:20:00*2.83003*2.8283*2.83003*2.82807
02/25/2015 20:25:00*2.8283*2.82752*2.82852*2.82752
02/25/2015 20:30:00*2.82752*2.82741*2.82768*2.82741
02/25/2015 20:35:00*2.82741*2.82731*2.82818*2.8273
02/25/2015 20:40:00*2.82731*2.82753*2.82786*2.82716
02/25/2015 20:45:00*2.82753*2.8276*2.82817*2.82753
02/25/2015 20:50:00*2.8276*2.82764*2.82784*2.8276
02/25/2015 20:55:00*2.82764*2.82785*2.82785*2.82719
02/25/2015 21:00:00*2.82785*2.82755*2.82828*2.82753
02/25/2015 21:05:00*2.82755*2.8283*2.82839*2.82753
02/25/2015 21:10:00*2.8283*2.82766*2.82837*2.82766
02/25/2015 21:15:00*2.82766*2.82809*2.82812*2.82766
02/25/2015 21:20:00*2.82809*2.82792*2.82809*2.8279
02/25/2015 21:25:00*2.82792*2.82721*2.82792*2.8271
02/25/2015 21:30:00*2.82721*2.82713*2.82723*2.8271
02/25/2015 21:35:00*2.82713*2.82729*2.82732*2.82702
02/25/2015 21:40:00*2.82729*2.8269*2.8273*2.8269
02/25/2015 21:45:00*2.8269*2.82679*2.82714*2.82659
02/25/2015 21:50:00*2.82679*2.8267*2.82679*2.8266
02/25/2015 21:55:00*2.8267*2.82707*2.82707*2.82659
02/25/2015 22:00:00*2.82707*2.82768*2.82768*2.82683
02/25/2015 22:05:00*2.82768*2.82715*2.82768*2.8271
02/25/2015 22:10:00*2.82715*2.82716*2.82742*2.8271
02/25/2015 22:15:00*2.82716*2.8271*2.82725*2.8271
02/25/2015 22:20:00*2.8271*2.82652*2.82712*2.82635
02/25/2015 22:25:00*2.82652*2.82747*2.82747*2.82638
02/25/2015 22:30:00*2.82747*2.82774*2.82802*2.82744
02/25/2015 22:35:00*2.82774*2.82775*2.82832*2.82774
02/25/2015 22:40:00*2.82775*2.82597*2.82792*2.8255
02/25/2015 22:45:00*2.82597*2.82694*2.82715*2.8255
02/25/2015 22:50:00*2.82694*2.82707*2.82721*2.82694
02/25/2015 22:55:00*2.82707*2.82768*2.82768*2.82707
02/25/2015 23:00:00*2.82768*2.82735*2.82775*2.82735
02/25/2015 23:05:00*2.82735*2.82764*2.82764*2.82714
02/25/2015 23:10:00*2.82764*2.82754*2.82764*2.82751
02/25/2015 23:15:00*2.82754*2.82857*2.82857*2.82754
02/25/2015 23:20:00*2.82857*2.82885*2.82898*2.82827
02/25/2015 23:25:00*2.82885*2.82903*2.82903*2.82875
02/25/2015 23:30:00*2.82903*2.83082*2.83104*2.82898
02/25/2015 23:35:00*2.83082*2.8305*2.83082*2.82938
02/25/2015 23:40:00*2.8305*2.82928*2.8308*2.82928
02/25/2015 23:45:00*2.82928*2.82929*2.82944*2.82928
02/25/2015 23:50:00*2.82929*2.82964*2.82964*2.82924
02/25/2015 23:55:00*2.82964*2.82959*2.82964*2.82938
02/26/2015 00:00:00*2.82959*2.82953*2.82959*2.82926
02/26/2015 00:05:00*2.82953*2.82953*2.82953*2.82953
02/26/2015 00:10:00*2.82953*2.82924*2.82953*2.82916
02/26/2015 00:15:00*2.82924*2.82924*2.82924*2.82924
02/26/2015 00:20:00*2.82924*2.82841*2.8293*2.82825
02/26/2015 00:25:00*2.82841*2.82837*2.82841*2.82774
02/26/2015 00:30:00*2.82837*2.82837*2.82837*2.82813
02/26/2015 00:35:00*2.82837*2.82774*2.82837*2.82774
02/26/2015 00:40:00*2.82774*2.82903*2.8293*2.82774
02/26/2015 00:45:00*2.82903*2.82903*2.82903*2.82903
02/26/2015 00:50:00*2.82903*2.82993*2.82993*2.82873
02/26/2015 00:55:00*2.82993*2.82925*2.8308*2.82827
02/26/2015 01:00:00*2.82925*2.82718*2.82925*2.82717
02/26/2015 01:05:00*2.82718*2.82777*2.8278*2.82718
02/26/2015 01:10:00*2.82777*2.82798*2.82835*2.82777
02/26/2015 01:15:00*2.82798*2.82539*2.82835*2.82373
02/26/2015 01:20:00*2.82539*2.82416*2.82561*2.82342
02/26/2015 01:25:00*2.82416*2.82305*2.82416*2.82277
02/26/2015 01:30:00*2.82305*2.823*2.82508*2.82267
02/26/2015 01:35:00*2.823*2.82513*2.8254*2.82288
02/26/2015 01:40:00*2.82513*2.82498*2.82544*2.82321
02/26/2015 01:45:00*2.82498*2.8262*2.8262*2.82498
02/26/2015 01:50:00*2.8262*2.82438*2.8262*2.82438
02/26/2015 01:55:00*2.82438*2.82558*2.82578*2.82395
02/26/2015 02:00:00*2.82558*2.82606*2.8261*2.82508
02/26/2015 02:05:00*2.82606*2.82565*2.8261*2.82526
02/26/2015 02:10:00*2.82565*2.82563*2.82624*2.82537
02/26/2015 02:15:00*2.82563*2.82765*2.82788*2.82552
02/26/2015 02:20:00*2.82765*2.83104*2.83104*2.82765
02/26/2015 02:25:00*2.83104*2.83408*2.83596*2.83077
02/26/2015 02:30:00*2.83408*2.83297*2.83475*2.83157
02/26/2015 02:35:00*2.83297*2.82887*2.83313*2.82887
02/26/2015 02:40:00*2.82887*2.82907*2.83022*2.82845
02/26/2015 02:45:00*2.82907*2.8318*2.8318*2.82901
02/26/2015 02:50:00*2.8318*2.82799*2.83187*2.82737
02/26/2015 02:55:00*2.82799*2.82661*2.82816*2.82648
02/26/2015 03:00:00*2.82661*2.82442*2.82686*2.82352
02/26/2015 03:05:00*2.82442*2.82642*2.8268*2.82434
02/26/2015 03:10:00*2.82642*2.82607*2.82735*2.82554
02/26/2015 03:15:00*2.82607*2.82546*2.82654*2.82313
02/26/2015 03:20:00*2.82546*2.8249*2.82626*2.82198
02/26/2015 03:25:00*2.8249*2.82272*2.8249*2.82252
02/26/2015 03:30:00*2.82272*2.82392*2.82392*2.82118
02/26/2015 03:35:00*2.82392*2.82249*2.82392*2.8224
02/26/2015 03:40:00*2.82249*2.82112*2.8227*2.8206
02/26/2015 03:45:00*2.82112*2.82052*2.82144*2.81863
02/26/2015 03:50:00*2.82052*2.81887*2.82055*2.8184
02/26/2015 03:55:00*2.81887*2.81902*2.81952*2.81804
02/26/2015 04:00:00*2.81902*2.81894*2.8197*2.81762
02/26/2015 04:05:00*2.81894*2.81774*2.81973*2.81721
02/26/2015 04:10:00*2.81774*2.81763*2.81876*2.81742
02/26/2015 04:15:00*2.81763*2.81542*2.81763*2.81348
02/26/2015 04:20:00*2.81542*2.81577*2.81601*2.81486
02/26/2015 04:25:00*2.81577*2.81525*2.81577*2.81431
02/26/2015 04:30:00*2.81525*2.81522*2.81542*2.81438
02/26/2015 04:35:00*2.81522*2.81422*2.81582*2.81399
02/26/2015 04:40:00*2.81422*2.81542*2.81583*2.81422
02/26/2015 04:45:00*2.81542*2.81595*2.81643*2.81523
02/26/2015 04:50:00*2.81595*2.81638*2.81653*2.81537
02/26/2015 04:55:00*2.81638*2.81793*2.81936*2.81598
02/26/2015 05:00:00*2.81793*2.81963*2.82052*2.81761
02/26/2015 05:05:00*2.81963*2.81704*2.81991*2.81704
02/26/2015 05:10:00*2.81704*2.81507*2.81755*2.8148
02/26/2015 05:15:00*2.81507*2.81509*2.81546*2.81449
02/26/2015 05:20:00*2.81509*2.8154*2.81615*2.81498
02/26/2015 05:25:00*2.8154*2.81647*2.81707*2.81529
02/26/2015 05:30:00*2.81647*2.81508*2.81654*2.81508
02/26/2015 05:35:00*2.81508*2.81458*2.81545*2.81373
02/26/2015 05:40:00*2.81458*2.81571*2.81594*2.81416
02/26/2015 05:45:00*2.81571*2.8163*2.8167*2.81566
02/26/2015 05:50:00*2.8163*2.81635*2.81686*2.81601
02/26/2015 05:55:00*2.81635*2.81635*2.81655*2.81574
02/26/2015 06:00:00*2.81635*2.81688*2.81784*2.81635
02/26/2015 06:05:00*2.81688*2.81644*2.81737*2.81579
02/26/2015 06:10:00*2.81644*2.81746*2.81935*2.81619
02/26/2015 06:15:00*2.81746*2.81799*2.81954*2.81716
02/26/2015 06:20:00*2.81799*2.81847*2.81849*2.81738
02/26/2015 06:25:00*2.81847*2.81697*2.81847*2.81665
02/26/2015 06:30:00*2.81697*2.81817*2.81849*2.81664
02/26/2015 06:35:00*2.81817*2.82164*2.8218*2.81802
02/26/2015 06:40:00*2.82164*2.82208*2.82226*2.8197
02/26/2015 06:45:00*2.82208*2.8166*2.82218*2.81639
02/26/2015 06:50:00*2.8166*2.81532*2.8175*2.81521
02/26/2015 06:55:00*2.81532*2.81545*2.81607*2.81475
02/26/2015 07:00:00*2.81545*2.81414*2.81574*2.81238
02/26/2015 07:05:00*2.81414*2.81342*2.81439*2.81305
02/26/2015 07:10:00*2.81342*2.81374*2.81376*2.81291
02/26/2015 07:15:00*2.81374*2.81126*2.81374*2.81046
02/26/2015 07:20:00*2.81126*2.81188*2.81304*2.80962
02/26/2015 07:25:00*2.81188*2.81497*2.81596*2.81155
02/26/2015 07:30:00*2.81497*2.81357*2.81552*2.81309
02/26/2015 07:35:00*2.81357*2.81221*2.81393*2.81107
02/26/2015 07:40:00*2.81221*2.80875*2.81249*2.80815
02/26/2015 07:45:00*2.80875*2.80871*2.80921*2.80749
02/26/2015 07:50:00*2.80871*2.80609*2.80943*2.8059
02/26/2015 07:55:00*2.80609*2.80553*2.8069*2.80373
02/26/2015 08:00:00*2.80553*2.80601*2.80694*2.80445
02/26/2015 08:05:00*2.80601*2.80718*2.80718*2.80524
02/26/2015 08:10:00*2.80718*2.80841*2.80904*2.80647
02/26/2015 08:15:00*2.80841*2.80782*2.80913*2.80782
02/26/2015 08:20:00*2.80782*2.80802*2.8093*2.80726
02/26/2015 08:25:00*2.80802*2.80697*2.80875*2.80697
02/26/2015 08:30:00*2.80697*2.80534*2.80796*2.80507
02/26/2015 08:35:00*2.80534*2.80671*2.80839*2.80039
02/26/2015 08:40:00*2.80671*2.80679*2.80756*2.804
02/26/2015 08:45:00*2.80679*2.80826*2.80916*2.80538
02/26/2015 08:50:00*2.80826*2.80561*2.80843*2.80373
02/26/2015 08:55:00*2.80561*2.8015*2.80585*2.79694
02/26/2015 09:00:00*2.8015*2.80253*2.80482*2.80114
02/26/2015 09:05:00*2.80253*2.80289*2.80336*2.80045
02/26/2015 09:10:00*2.80289*2.80199*2.80383*2.80081
02/26/2015 09:15:00*2.80199*2.80232*2.80347*2.80117
02/26/2015 09:20:00*2.80232*2.80155*2.80339*2.80124
02/26/2015 09:25:00*2.80155*2.80298*2.80319*2.80001
02/26/2015 09:30:00*2.80298*2.80702*2.80707*2.80135
02/26/2015 09:35:00*2.80702*2.80222*2.80702*2.80222
02/26/2015 09:40:00*2.80222*2.8016*2.80349*2.80049
02/26/2015 09:45:00*2.8016*2.80096*2.8018*2.79951
02/26/2015 09:50:00*2.80096*2.80009*2.80197*2.79941
02/26/2015 09:55:00*2.80009*2.80441*2.80559*2.79907
02/26/2015 10:00:00*2.80441*2.80683*2.80683*2.80365
02/26/2015 10:05:00*2.80683*2.80562*2.80764*2.80424
02/26/2015 10:10:00*2.80562*2.8017*2.80591*2.80116
02/26/2015 10:15:00*2.8017*2.79792*2.8027*2.7977
02/26/2015 10:20:00*2.79792*2.79937*2.80168*2.79755
02/26/2015 10:25:00*2.79937*2.80013*2.80035*2.79875
02/26/2015 10:30:00*2.80013*2.80021*2.80247*2.79976
02/26/2015 10:35:00*2.80021*2.79987*2.80055*2.79832
02/26/2015 10:40:00*2.79987*2.8001*2.8001*2.79755
02/26/2015 10:45:00*2.8001*2.79937*2.80082*2.79774
02/26/2015 10:50:00*2.79937*2.80027*2.80132*2.79906
02/26/2015 10:55:00*2.80027*2.80129*2.80151*2.79983
02/26/2015 11:00:00*2.80129*2.80069*2.80129*2.7991
02/26/2015 11:05:00*2.80069*2.79978*2.80191*2.79798
02/26/2015 11:10:00*2.79978*2.80002*2.80191*2.79882
02/26/2015 11:15:00*2.80002*2.80018*2.80138*2.79994
02/26/2015 11:20:00*2.80018*2.79852*2.80072*2.79829
02/26/2015 11:25:00*2.79852*2.79845*2.79935*2.79798
02/26/2015 11:30:00*2.79845*2.79857*2.79931*2.79744
02/26/2015 11:35:00*2.79857*2.79662*2.79885*2.79648
02/26/2015 11:40:00*2.79662*2.79754*2.79754*2.7952
02/26/2015 11:45:00*2.79754*2.79852*2.79852*2.7963
02/26/2015 11:50:00*2.79852*2.79834*2.80053*2.79782
02/26/2015 11:55:00*2.79834*2.79799*2.79906*2.79742
02/26/2015 12:00:00*2.79799*2.79781*2.79941*2.79704
02/26/2015 12:05:00*2.79781*2.80023*2.80028*2.79781
02/26/2015 12:10:00*2.80023*2.79836*2.80028*2.79813
02/26/2015 12:15:00*2.79836*2.79814*2.7986*2.79634
02/26/2015 12:20:00*2.79814*2.79822*2.79885*2.7972
02/26/2015 12:25:00*2.79822*2.79888*2.80051*2.79641
02/26/2015 12:30:00*2.79888*2.79927*2.79955*2.7987
02/26/2015 12:35:00*2.79927*2.79821*2.7998*2.79794
02/26/2015 12:40:00*2.79821*2.79797*2.79903*2.7977
02/26/2015 12:45:00*2.79797*2.79833*2.79884*2.79619
02/26/2015 12:50:00*2.79833*2.7983*2.79964*2.7983
02/26/2015 12:55:00*2.7983*2.79796*2.79882*2.79699
02/26/2015 13:00:00*2.79796*2.79743*2.79878*2.79738
02/26/2015 13:05:00*2.79743*2.79517*2.79775*2.7951
02/26/2015 13:10:00*2.79517*2.79695*2.79759*2.79499
02/26/2015 13:15:00*2.79695*2.79719*2.7985*2.79691
02/26/2015 13:20:00*2.79719*2.79637*2.79767*2.79561
02/26/2015 13:25:00*2.79637*2.79643*2.79788*2.79618
02/26/2015 13:30:00*2.79643*2.79787*2.79821*2.79608
02/26/2015 13:35:00*2.79787*2.80073*2.80095*2.79787
02/26/2015 13:40:00*2.80073*2.80134*2.80162*2.8
02/26/2015 13:45:00*2.80134*2.80238*2.80238*2.80098
02/26/2015 13:50:00*2.80238*2.80186*2.80271*2.80153
02/26/2015 13:55:00*2.80186*2.80221*2.80293*2.80184
02/26/2015 14:00:00*2.80221*2.80293*2.80301*2.80202
02/26/2015 14:05:00*2.80293*2.80173*2.80374*2.80137
02/26/2015 14:10:00*2.80173*2.80192*2.80233*2.80133
02/26/2015 14:15:00*2.80192*2.80213*2.80228*2.80138
02/26/2015 14:20:00*2.80213*2.80123*2.80213*2.80104
02/26/2015 14:25:00*2.80123*2.80195*2.80223*2.80076
02/26/2015 14:30:00*2.80195*2.80212*2.80242*2.80147
02/26/2015 14:35:00*2.80212*2.80182*2.80281*2.8016
02/26/2015 14:40:00*2.80182*2.80185*2.80316*2.80172
02/26/2015 14:45:00*2.80185*2.80154*2.80219*2.80064
02/26/2015 14:50:00*2.80154*2.80126*2.80319*2.80041
02/26/2015 14:55:00*2.80126*2.80402*2.80497*2.801
02/26/2015 15:00:00*2.80402*2.80552*2.80674*2.80402
02/26/2015 15:05:00*2.80552*2.80603*2.80631*2.80544
02/26/2015 15:10:00*2.80603*2.80522*2.80647*2.805
02/26/2015 15:15:00*2.80522*2.80587*2.80638*2.80492
02/26/2015 15:20:00*2.80587*2.80585*2.80659*2.80581
02/26/2015 15:25:00*2.80585*2.80689*2.80689*2.80559
02/26/2015 15:30:00*2.80689*2.80612*2.80699*2.80564
02/26/2015 15:35:00*2.80612*2.80549*2.80612*2.80531
02/26/2015 15:40:00*2.80549*2.80593*2.80609*2.80521
02/26/2015 15:45:00*2.80593*2.80563*2.8067*2.80549
02/26/2015 15:50:00*2.80563*2.80567*2.80579*2.80509
02/26/2015 15:55:00*2.80567*2.80639*2.80749*2.80546
02/26/2015 16:00:00*2.80639*2.80743*2.80743*2.80625
02/26/2015 16:05:00*2.80743*2.80698*2.80749*2.80671
02/26/2015 16:10:00*2.80698*2.80673*2.80801*2.80645
02/26/2015 16:15:00*2.80673*2.80791*2.80791*2.80662
02/26/2015 16:20:00*2.80791*2.80717*2.80825*2.80697
02/26/2015 16:25:00*2.80717*2.80695*2.80813*2.80675
02/26/2015 16:30:00*2.80695*2.80788*2.80788*2.80682
02/26/2015 16:35:00*2.80788*2.80776*2.80807*2.80776
02/26/2015 16:40:00*2.80776*2.80282*2.80776*2.80282
02/26/2015 16:45:00*2.80282*2.80788*2.80867*2.80282
02/26/2015 16:50:00*2.80788*2.80811*2.80817*2.80783
02/26/2015 16:55:00*2.80811*2.80434*2.80839*2.80263
02/26/2015 17:00:00*2.80434*2.80242*2.80566*2.80234
