02/23/2015 17:05:00*2.80474*2.80586*2.80588*2.80433
02/23/2015 17:10:00*2.80586*2.80551*2.80586*2.80536
02/23/2015 17:15:00*2.80551*2.80521*2.80551*2.80505
02/23/2015 17:20:00*2.80521*2.80301*2.80547*2.80301
02/23/2015 17:25:00*2.80301*2.803*2.80302*2.80298
02/23/2015 17:30:00*2.803*2.80322*2.8034*2.803
02/23/2015 17:35:00*2.80322*2.80332*2.80347*2.80319
02/23/2015 17:40:00*2.80332*2.80327*2.80343*2.80318
02/23/2015 17:45:00*2.80327*2.80346*2.80346*2.80319
02/23/2015 17:50:00*2.80346*2.80421*2.80461*2.80342
02/23/2015 17:55:00*2.80421*2.80434*2.80434*2.80355
02/23/2015 18:00:00*2.80434*2.80419*2.80454*2.80339
02/23/2015 18:05:00*2.80419*2.80334*2.80419*2.80311
02/23/2015 18:10:00*2.80334*2.8032*2.80399*2.8032
02/23/2015 18:15:00*2.8032*2.80332*2.80338*2.8032
02/23/2015 18:20:00*2.80332*2.80333*2.80336*2.80327
02/23/2015 18:25:00*2.80333*2.80326*2.80379*2.80258
02/23/2015 18:30:00*2.80326*2.8032*2.80329*2.8032
02/23/2015 18:35:00*2.8032*2.80319*2.80327*2.80319
02/23/2015 18:40:00*2.80319*2.80319*2.80325*2.80319
02/23/2015 18:45:00*2.80319*2.80311*2.80324*2.80311
02/23/2015 18:50:00*2.80311*2.80315*2.80326*2.80306
02/23/2015 18:55:00*2.80315*2.80312*2.80326*2.80308
02/23/2015 19:00:00*2.80312*2.80312*2.80324*2.80206
02/23/2015 19:05:00*2.80312*2.80317*2.80331*2.802
02/23/2015 19:10:00*2.80317*2.8032*2.80332*2.80317
02/23/2015 19:15:00*2.8032*2.80317*2.80328*2.80317
02/23/2015 19:20:00*2.80317*2.80317*2.80327*2.80313
02/23/2015 19:25:00*2.80317*2.80315*2.80329*2.80315
02/23/2015 19:30:00*2.80315*2.80315*2.80334*2.80313
02/23/2015 19:35:00*2.80315*2.80321*2.80336*2.80315
02/23/2015 19:40:00*2.80321*2.80318*2.80337*2.80318
02/23/2015 19:45:00*2.80318*2.80322*2.80343*2.80318
02/23/2015 19:50:00*2.80322*2.80322*2.80342*2.80321
02/23/2015 19:55:00*2.80322*2.80321*2.80341*2.80318
02/23/2015 20:00:00*2.80321*2.80322*2.80343*2.80319
02/23/2015 20:05:00*2.80322*2.80322*2.8034*2.80317
02/23/2015 20:10:00*2.80322*2.80321*2.80337*2.80318
02/23/2015 20:15:00*2.80321*2.80321*2.80336*2.80319
02/23/2015 20:20:00*2.80321*2.80311*2.80338*2.80301
02/23/2015 20:25:00*2.80311*2.80306*2.80311*2.80302
02/23/2015 20:30:00*2.80306*2.80305*2.80309*2.80301
02/23/2015 20:35:00*2.80305*2.80302*2.80305*2.80282
02/23/2015 20:40:00*2.80302*2.80305*2.8031*2.80302
02/23/2015 20:45:00*2.80305*2.80322*2.80368*2.80305
02/23/2015 20:50:00*2.80322*2.803*2.80366*2.803
02/23/2015 20:55:00*2.803*2.80329*2.80329*2.80298
02/23/2015 21:00:00*2.80329*2.80354*2.80364*2.80329
02/23/2015 21:05:00*2.80354*2.80307*2.80385*2.80307
02/23/2015 21:10:00*2.80307*2.80302*2.80322*2.80302
02/23/2015 21:15:00*2.80302*2.80303*2.80343*2.80302
02/23/2015 21:20:00*2.80303*2.80301*2.8031*2.80301
02/23/2015 21:25:00*2.80301*2.80302*2.80322*2.80301
02/23/2015 21:30:00*2.80302*2.80336*2.80336*2.80257
02/23/2015 21:35:00*2.80336*2.80301*2.80336*2.80301
02/23/2015 21:40:00*2.80301*2.803*2.80301*2.803
02/23/2015 21:45:00*2.803*2.80352*2.8056*2.80249
02/23/2015 21:50:00*2.80352*2.80288*2.80408*2.80285
02/23/2015 21:55:00*2.80288*2.8018*2.8029*2.80142
02/23/2015 22:00:00*2.8018*2.80205*2.80276*2.8018
02/23/2015 22:05:00*2.80205*2.8025*2.80252*2.80182
02/23/2015 22:10:00*2.8025*2.80272*2.80273*2.80238
02/23/2015 22:15:00*2.80272*2.80302*2.80302*2.80248
02/23/2015 22:20:00*2.80302*2.8032*2.8032*2.80275
02/23/2015 22:25:00*2.8032*2.80342*2.80348*2.80307
02/23/2015 22:30:00*2.80342*2.8032*2.80345*2.8032
02/23/2015 22:35:00*2.8032*2.80309*2.80345*2.80288
02/23/2015 22:40:00*2.80309*2.80252*2.80309*2.80247
02/23/2015 22:45:00*2.80252*2.80288*2.80288*2.80252
02/23/2015 22:50:00*2.80288*2.80266*2.80289*2.80263
02/23/2015 22:55:00*2.80266*2.80297*2.80317*2.80257
02/23/2015 23:00:00*2.80297*2.80362*2.80362*2.80292
02/23/2015 23:05:00*2.80362*2.80341*2.80362*2.80306
02/23/2015 23:10:00*2.80341*2.8028*2.80343*2.8028
02/23/2015 23:15:00*2.8028*2.80335*2.80338*2.8028
02/23/2015 23:20:00*2.80335*2.80363*2.80368*2.80333
02/23/2015 23:25:00*2.80363*2.80416*2.8042*2.80347
02/23/2015 23:30:00*2.80416*2.80417*2.80435*2.80387
02/23/2015 23:35:00*2.80417*2.80499*2.80499*2.80378
02/23/2015 23:40:00*2.80499*2.80453*2.80499*2.80419
02/23/2015 23:45:00*2.80453*2.80524*2.8055*2.80453
02/23/2015 23:50:00*2.80524*2.80478*2.80529*2.80478
02/23/2015 23:55:00*2.80478*2.80525*2.80526*2.80477
02/24/2015 00:00:00*2.80525*2.80499*2.80534*2.80499
02/24/2015 00:05:00*2.80499*2.80486*2.80523*2.80485
02/24/2015 00:10:00*2.80486*2.80451*2.80493*2.80409
02/24/2015 00:15:00*2.80451*2.80453*2.805*2.80444
02/24/2015 00:20:00*2.80453*2.8046*2.80475*2.80448
02/24/2015 00:25:00*2.8046*2.80463*2.80474*2.80452
02/24/2015 00:30:00*2.80463*2.80462*2.80479*2.80458
02/24/2015 00:35:00*2.80462*2.80454*2.80487*2.80454
02/24/2015 00:40:00*2.80454*2.80451*2.80466*2.80435
02/24/2015 00:45:00*2.80451*2.80571*2.80585*2.804
02/24/2015 00:50:00*2.80571*2.80507*2.80571*2.80504
02/24/2015 00:55:00*2.80507*2.8047*2.80508*2.80458
02/24/2015 01:00:00*2.8047*2.80593*2.80593*2.80397
02/24/2015 01:05:00*2.80593*2.80535*2.80599*2.80477
02/24/2015 01:10:00*2.80535*2.80518*2.80561*2.80518
02/24/2015 01:15:00*2.80518*2.80544*2.80546*2.80475
02/24/2015 01:20:00*2.80544*2.80507*2.80609*2.80507
02/24/2015 01:25:00*2.80507*2.80425*2.80566*2.80383
02/24/2015 01:30:00*2.80425*2.80498*2.80551*2.80423
02/24/2015 01:35:00*2.80498*2.80424*2.80623*2.80424
02/24/2015 01:40:00*2.80424*2.80452*2.80492*2.80346
02/24/2015 01:45:00*2.80452*2.80557*2.80652*2.80407
02/24/2015 01:50:00*2.80557*2.80567*2.80591*2.80531
02/24/2015 01:55:00*2.80567*2.80741*2.80748*2.80565
02/24/2015 02:00:00*2.80741*2.80637*2.8079*2.80621
02/24/2015 02:05:00*2.80637*2.80585*2.80774*2.80512
02/24/2015 02:10:00*2.80585*2.8052*2.80599*2.80466
02/24/2015 02:15:00*2.8052*2.80547*2.8064*2.80382
02/24/2015 02:20:00*2.80547*2.80635*2.8073*2.80547
02/24/2015 02:25:00*2.80635*2.80552*2.80635*2.80428
02/24/2015 02:30:00*2.80552*2.80651*2.80673*2.80513
02/24/2015 02:35:00*2.80651*2.80543*2.80671*2.80438
02/24/2015 02:40:00*2.80543*2.8064*2.80676*2.80388
02/24/2015 02:45:00*2.8064*2.80647*2.80763*2.80534
02/24/2015 02:50:00*2.80647*2.80666*2.80798*2.80647
02/24/2015 02:55:00*2.80666*2.80807*2.80835*2.80619
02/24/2015 03:00:00*2.80807*2.80782*2.80883*2.80737
02/24/2015 03:05:00*2.80782*2.80814*2.80864*2.80619
02/24/2015 03:10:00*2.80814*2.80809*2.80959*2.80688
02/24/2015 03:15:00*2.80809*2.80772*2.81022*2.80677
02/24/2015 03:20:00*2.80772*2.80843*2.80861*2.80574
02/24/2015 03:25:00*2.80843*2.80803*2.80919*2.80774
02/24/2015 03:30:00*2.80803*2.80634*2.80856*2.80606
02/24/2015 03:35:00*2.80634*2.80607*2.80752*2.80542
02/24/2015 03:40:00*2.80607*2.80684*2.80772*2.80539
02/24/2015 03:45:00*2.80684*2.80798*2.80845*2.80639
02/24/2015 03:50:00*2.80798*2.8073*2.80804*2.80644
02/24/2015 03:55:00*2.8073*2.80704*2.80799*2.80642
02/24/2015 04:00:00*2.80704*2.8065*2.80872*2.8065
02/24/2015 04:05:00*2.8065*2.80618*2.80754*2.80597
02/24/2015 04:10:00*2.80618*2.80739*2.80778*2.80618
02/24/2015 04:15:00*2.80739*2.80671*2.80836*2.80588
02/24/2015 04:20:00*2.80671*2.80674*2.80771*2.80652
02/24/2015 04:25:00*2.80674*2.80707*2.80774*2.80549
02/24/2015 04:30:00*2.80707*2.80648*2.80711*2.80545
02/24/2015 04:35:00*2.80648*2.80402*2.80648*2.80305
02/24/2015 04:40:00*2.80402*2.80259*2.8046*2.80251
02/24/2015 04:45:00*2.80259*2.80448*2.80448*2.80259
02/24/2015 04:50:00*2.80448*2.80348*2.80448*2.80271
02/24/2015 04:55:00*2.80348*2.8025*2.80392*2.80203
02/24/2015 05:00:00*2.8025*2.80271*2.80316*2.802
02/24/2015 05:05:00*2.80271*2.80124*2.80295*2.80118
02/24/2015 05:10:00*2.80124*2.80054*2.80185*2.8003
02/24/2015 05:15:00*2.80054*2.80024*2.80126*2.80004
02/24/2015 05:20:00*2.80024*2.80054*2.80231*2.79985
02/24/2015 05:25:00*2.80054*2.7996*2.8012*2.79836
02/24/2015 05:30:00*2.7996*2.79921*2.80022*2.79845
02/24/2015 05:35:00*2.79921*2.79977*2.79988*2.79868
02/24/2015 05:40:00*2.79977*2.80025*2.80064*2.79933
02/24/2015 05:45:00*2.80025*2.80032*2.80074*2.7995
02/24/2015 05:50:00*2.80032*2.80202*2.80206*2.7996
02/24/2015 05:55:00*2.80202*2.8034*2.8034*2.80137
02/24/2015 06:00:00*2.8034*2.80341*2.80371*2.80331
02/24/2015 06:05:00*2.80341*2.80185*2.8035*2.80176
02/24/2015 06:10:00*2.80185*2.80233*2.80416*2.80181
02/24/2015 06:15:00*2.80233*2.80249*2.80302*2.80191
02/24/2015 06:20:00*2.80249*2.80496*2.80565*2.80247
02/24/2015 06:25:00*2.80496*2.8052*2.80613*2.80424
02/24/2015 06:30:00*2.8052*2.80755*2.80793*2.80514
02/24/2015 06:35:00*2.80755*2.80545*2.80769*2.80504
02/24/2015 06:40:00*2.80545*2.80517*2.80698*2.80451
02/24/2015 06:45:00*2.80517*2.80594*2.80616*2.80448
02/24/2015 06:50:00*2.80594*2.80513*2.80633*2.80492
02/24/2015 06:55:00*2.80513*2.80443*2.80605*2.80429
02/24/2015 07:00:00*2.80443*2.80083*2.80717*2.80083
02/24/2015 07:05:00*2.80083*2.80529*2.81568*2.78455
02/24/2015 07:10:00*2.80529*2.80408*2.80957*2.80346
02/24/2015 07:15:00*2.80408*2.80001*2.80408*2.79725
02/24/2015 07:20:00*2.80001*2.80219*2.805*2.79908
02/24/2015 07:25:00*2.80219*2.80256*2.80361*2.80144
02/24/2015 07:30:00*2.80256*2.80227*2.80361*2.80064
02/24/2015 07:35:00*2.80227*2.80169*2.80284*2.80139
02/24/2015 07:40:00*2.80169*2.80404*2.80435*2.80134
02/24/2015 07:45:00*2.80404*2.80446*2.80468*2.80147
02/24/2015 07:50:00*2.80446*2.80279*2.80479*2.80207
02/24/2015 07:55:00*2.80279*2.80253*2.80388*2.80171
02/24/2015 08:00:00*2.80253*2.80511*2.80536*2.80243
02/24/2015 08:05:00*2.80511*2.80333*2.80546*2.80263
02/24/2015 08:10:00*2.80333*2.80432*2.80441*2.8028
02/24/2015 08:15:00*2.80432*2.80794*2.80797*2.8037
02/24/2015 08:20:00*2.80794*2.80734*2.80826*2.80618
02/24/2015 08:25:00*2.80734*2.80598*2.80774*2.80551
02/24/2015 08:30:00*2.80598*2.80576*2.80662*2.80502
02/24/2015 08:35:00*2.80576*2.80524*2.80714*2.80423
02/24/2015 08:40:00*2.80524*2.80617*2.80634*2.80407
02/24/2015 08:45:00*2.80617*2.80782*2.80787*2.80603
02/24/2015 08:50:00*2.80782*2.80665*2.80782*2.80618
02/24/2015 08:55:00*2.80665*2.80724*2.80791*2.80656
02/24/2015 09:00:00*2.80724*2.80568*2.80918*2.80551
02/24/2015 09:05:00*2.80568*2.80516*2.80662*2.80487
02/24/2015 09:10:00*2.80516*2.80434*2.80554*2.80434
02/24/2015 09:15:00*2.80434*2.80857*2.80888*2.80341
02/24/2015 09:20:00*2.80857*2.80878*2.80979*2.80814
02/24/2015 09:25:00*2.80878*2.80568*2.80891*2.80549
02/24/2015 09:30:00*2.80568*2.80596*2.80603*2.80412
02/24/2015 09:35:00*2.80596*2.80566*2.80672*2.80454
02/24/2015 09:40:00*2.80566*2.80424*2.80585*2.80364
02/24/2015 09:45:00*2.80424*2.8044*2.80615*2.8042
02/24/2015 09:50:00*2.8044*2.80776*2.80776*2.80406
02/24/2015 09:55:00*2.80776*2.80681*2.80853*2.8065
02/24/2015 10:00:00*2.80681*2.80362*2.80703*2.80283
02/24/2015 10:05:00*2.80362*2.80794*2.81118*2.80098
02/24/2015 10:10:00*2.80794*2.80696*2.80864*2.80483
02/24/2015 10:15:00*2.80696*2.80663*2.81086*2.80568
02/24/2015 10:20:00*2.80663*2.80577*2.8104*2.8045
02/24/2015 10:25:00*2.80577*2.80386*2.80638*2.80133
02/24/2015 10:30:00*2.80386*2.8037*2.80403*2.80036
02/24/2015 10:35:00*2.8037*2.80513*2.80532*2.80202
02/24/2015 10:40:00*2.80513*2.80198*2.80574*2.80149
02/24/2015 10:45:00*2.80198*2.80092*2.80364*2.80031
02/24/2015 10:50:00*2.80092*2.79868*2.80146*2.79774
02/24/2015 10:55:00*2.79868*2.79812*2.79909*2.79694
02/24/2015 11:00:00*2.79812*2.79979*2.80058*2.79761
02/24/2015 11:05:00*2.79979*2.79923*2.80036*2.79854
02/24/2015 11:10:00*2.79923*2.80168*2.80263*2.79923
02/24/2015 11:15:00*2.80168*2.80011*2.80168*2.79988
02/24/2015 11:20:00*2.80011*2.79971*2.80079*2.79808
02/24/2015 11:25:00*2.79971*2.80093*2.8025*2.799
02/24/2015 11:30:00*2.80093*2.80094*2.80194*2.80017
02/24/2015 11:35:00*2.80094*2.80184*2.80222*2.79836
02/24/2015 11:40:00*2.80184*2.80092*2.8021*2.79942
02/24/2015 11:45:00*2.80092*2.80524*2.80562*2.80082
02/24/2015 11:50:00*2.80524*2.80517*2.80716*2.80481
02/24/2015 11:55:00*2.80517*2.80492*2.8056*2.80451
02/24/2015 12:00:00*2.80492*2.80037*2.80498*2.79966
02/24/2015 12:05:00*2.80037*2.80124*2.80139*2.79867
02/24/2015 12:10:00*2.80124*2.80275*2.8033*2.8005
02/24/2015 12:15:00*2.80275*2.80335*2.80369*2.80141
02/24/2015 12:20:00*2.80335*2.80272*2.80423*2.80189
02/24/2015 12:25:00*2.80272*2.80401*2.80435*2.80243
02/24/2015 12:30:00*2.80401*2.80277*2.8043*2.8019
02/24/2015 12:35:00*2.80277*2.80358*2.80494*2.80277
02/24/2015 12:40:00*2.80358*2.80593*2.80652*2.80278
02/24/2015 12:45:00*2.80593*2.80389*2.80672*2.80311
02/24/2015 12:50:00*2.80389*2.80556*2.80633*2.80374
02/24/2015 12:55:00*2.80556*2.80496*2.80627*2.80392
02/24/2015 13:00:00*2.80496*2.80427*2.80557*2.80359
02/24/2015 13:05:00*2.80427*2.80451*2.80499*2.80316
02/24/2015 13:10:00*2.80451*2.80456*2.80459*2.80317
02/24/2015 13:15:00*2.80456*2.8027*2.80478*2.80268
02/24/2015 13:20:00*2.8027*2.803*2.803*2.80189
02/24/2015 13:25:00*2.803*2.80203*2.803*2.80187
02/24/2015 13:30:00*2.80203*2.80321*2.80448*2.80201
02/24/2015 13:35:00*2.80321*2.80458*2.80474*2.80275
02/24/2015 13:40:00*2.80458*2.80372*2.80528*2.80369
02/24/2015 13:45:00*2.80372*2.80076*2.80403*2.79971
02/24/2015 13:50:00*2.80076*2.79898*2.80076*2.79733
02/24/2015 13:55:00*2.79898*2.7995*2.80011*2.7988
02/24/2015 14:00:00*2.7995*2.79952*2.79999*2.79893
02/24/2015 14:05:00*2.79952*2.79951*2.80095*2.79864
02/24/2015 14:10:00*2.79951*2.80004*2.8011*2.79951
02/24/2015 14:15:00*2.80004*2.79992*2.80041*2.79959
02/24/2015 14:20:00*2.79992*2.79929*2.80007*2.79907
02/24/2015 14:25:00*2.79929*2.79915*2.80035*2.79849
02/24/2015 14:30:00*2.79915*2.79706*2.79915*2.79659
02/24/2015 14:35:00*2.79706*2.79682*2.79757*2.79678
02/24/2015 14:40:00*2.79682*2.79737*2.79741*2.79603
02/24/2015 14:45:00*2.79737*2.79633*2.79785*2.79617
02/24/2015 14:50:00*2.79633*2.79842*2.79842*2.79633
02/24/2015 14:55:00*2.79842*2.79724*2.79842*2.79708
02/24/2015 15:00:00*2.79724*2.79599*2.79724*2.79548
02/24/2015 15:05:00*2.79599*2.79596*2.79605*2.79596
02/24/2015 15:10:00*2.79596*2.79527*2.79596*2.79436
02/24/2015 15:15:00*2.79527*2.79399*2.79544*2.79322
02/24/2015 15:20:00*2.79399*2.79481*2.79501*2.79343
02/24/2015 15:25:00*2.79481*2.79383*2.79481*2.79312
02/24/2015 15:30:00*2.79383*2.7943*2.79467*2.79351
02/24/2015 15:35:00*2.7943*2.79403*2.7943*2.79385
02/24/2015 15:40:00*2.79403*2.79449*2.79492*2.79387
02/24/2015 15:45:00*2.79449*2.79399*2.79467*2.79375
02/24/2015 15:50:00*2.79399*2.79399*2.79428*2.79379
02/24/2015 15:55:00*2.79399*2.79456*2.79456*2.79331
02/24/2015 16:00:00*2.79456*2.79431*2.79462*2.79368
02/24/2015 16:05:00*2.79431*2.79467*2.79517*2.79408
02/24/2015 16:10:00*2.79467*2.795*2.79512*2.79424
02/24/2015 16:15:00*2.795*2.79485*2.7951*2.79402
02/24/2015 16:20:00*2.79485*2.79393*2.79485*2.79393
02/24/2015 16:25:00*2.79393*2.7939*2.79394*2.79373
02/24/2015 16:30:00*2.7939*2.79395*2.79402*2.79386
02/24/2015 16:35:00*2.79395*2.79363*2.79419*2.79363
02/24/2015 16:40:00*2.79363*2.79358*2.79363*2.79353
02/24/2015 16:45:00*2.79358*2.79349*2.79358*2.79332
02/24/2015 16:50:00*2.79349*2.79415*2.79415*2.79326
02/24/2015 16:55:00*2.79415*2.7935*2.79415*2.79306
02/24/2015 17:00:00*2.7935*2.79307*2.79378*2.79307
