02/22/2015 17:05:00*2.79001*2.79001*2.79001*2.79001
02/22/2015 17:10:00*2.79001*2.79001*2.79001*2.79001
02/22/2015 17:15:00*2.79001*2.79001*2.79001*2.79001
02/22/2015 17:20:00*2.79001*2.79001*2.79001*2.79001
02/22/2015 17:25:00*2.79001*2.79001*2.79001*2.79001
02/22/2015 17:30:00*2.79001*2.79001*2.79001*2.79001
02/22/2015 17:35:00*2.79001*2.79001*2.79001*2.79001
02/22/2015 17:40:00*2.79001*2.79001*2.79001*2.79001
02/22/2015 17:45:00*2.79001*2.79001*2.79001*2.79001
02/22/2015 17:50:00*2.79001*2.79001*2.79001*2.79001
02/22/2015 17:55:00*2.79001*2.79001*2.79001*2.79001
02/22/2015 18:00:00*2.79001*2.79001*2.79001*2.79001
02/22/2015 18:05:00*2.79001*2.79001*2.79001*2.79001
02/22/2015 18:10:00*2.79001*2.79497*2.79513*2.79001
02/22/2015 18:15:00*2.79497*2.79532*2.79606*2.79371
02/22/2015 18:20:00*2.79532*2.79497*2.79553*2.79433
02/22/2015 18:25:00*2.79497*2.79551*2.79552*2.79396
02/22/2015 18:30:00*2.79551*2.79515*2.79587*2.79452
02/22/2015 18:35:00*2.79515*2.79502*2.7954*2.79446
02/22/2015 18:40:00*2.79502*2.79322*2.79515*2.79322
02/22/2015 18:45:00*2.79322*2.79322*2.79322*2.79322
02/22/2015 18:50:00*2.79322*2.79322*2.79322*2.79322
02/22/2015 18:55:00*2.79322*2.79322*2.79322*2.79322
02/22/2015 19:00:00*2.79322*2.79322*2.79322*2.79322
02/22/2015 19:05:00*2.79322*2.79322*2.79322*2.79322
02/22/2015 19:10:00*2.79322*2.79322*2.79322*2.79322
02/22/2015 19:15:00*2.79322*2.79322*2.79322*2.79322
02/22/2015 19:20:00*2.79322*2.79322*2.79322*2.79322
02/22/2015 19:25:00*2.79322*2.79322*2.79322*2.79322
02/22/2015 19:30:00*2.79322*2.79322*2.79322*2.79322
02/22/2015 19:35:00*2.79322*2.79322*2.79322*2.79322
02/22/2015 19:40:00*2.79322*2.79322*2.79322*2.79322
02/22/2015 19:45:00*2.79322*2.79576*2.79588*2.79156
02/22/2015 19:50:00*2.79576*2.79974*2.79974*2.79559
02/22/2015 19:55:00*2.79974*2.80281*2.80313*2.79949
02/22/2015 20:00:00*2.80281*2.80303*2.80356*2.80223
02/22/2015 20:05:00*2.80303*2.80101*2.80306*2.79696
02/22/2015 20:10:00*2.80101*2.8008*2.80106*2.80033
02/22/2015 20:15:00*2.8008*2.80144*2.80144*2.8008
02/22/2015 20:20:00*2.80144*2.80139*2.80144*2.80123
02/22/2015 20:25:00*2.80139*2.80194*2.80199*2.80121
02/22/2015 20:30:00*2.80194*2.80304*2.80331*2.80194
02/22/2015 20:35:00*2.80304*2.80304*2.80335*2.80304
02/22/2015 20:40:00*2.80304*2.80277*2.80335*2.80237
02/22/2015 20:45:00*2.80277*2.80277*2.80277*2.80277
02/22/2015 20:50:00*2.80277*2.7929*2.80281*2.78522
02/22/2015 20:55:00*2.7929*2.79587*2.79587*2.79221
02/22/2015 21:00:00*2.79587*2.79587*2.79587*2.79587
02/22/2015 21:05:00*2.79587*2.79592*2.79646*2.7957
02/22/2015 21:10:00*2.79592*2.79701*2.79701*2.79592
02/22/2015 21:15:00*2.79701*2.79787*2.79846*2.79701
02/22/2015 21:20:00*2.79787*2.7983*2.79847*2.79774
02/22/2015 21:25:00*2.7983*2.79824*2.79852*2.79821
02/22/2015 21:30:00*2.79824*2.79887*2.79917*2.79812
02/22/2015 21:35:00*2.79887*2.79896*2.79896*2.79851
02/22/2015 21:40:00*2.79896*2.79888*2.79905*2.79827
02/22/2015 21:45:00*2.79888*2.79952*2.79957*2.79885
02/22/2015 21:50:00*2.79952*2.79956*2.80025*2.79952
02/22/2015 21:55:00*2.79956*2.7987*2.79956*2.7987
02/22/2015 22:00:00*2.7987*2.79856*2.79878*2.7985
02/22/2015 22:05:00*2.79856*2.79765*2.79877*2.7976
02/22/2015 22:10:00*2.79765*2.7974*2.7979*2.79738
02/22/2015 22:15:00*2.7974*2.79793*2.79793*2.7974
02/22/2015 22:20:00*2.79793*2.7981*2.79815*2.79789
02/22/2015 22:25:00*2.7981*2.79788*2.79811*2.79785
02/22/2015 22:30:00*2.79788*2.79818*2.79818*2.79788
02/22/2015 22:35:00*2.79818*2.79782*2.79826*2.79782
02/22/2015 22:40:00*2.79782*2.79763*2.7981*2.79753
02/22/2015 22:45:00*2.79763*2.79818*2.79818*2.79757
02/22/2015 22:50:00*2.79818*2.79771*2.79818*2.79771
02/22/2015 22:55:00*2.79771*2.79787*2.79793*2.79756
02/22/2015 23:00:00*2.79787*2.79796*2.79805*2.7976
02/22/2015 23:05:00*2.79796*2.79796*2.79808*2.79793
02/22/2015 23:10:00*2.79796*2.79788*2.79797*2.7976
02/22/2015 23:15:00*2.79788*2.79786*2.79801*2.79763
02/22/2015 23:20:00*2.79786*2.79796*2.79796*2.79763
02/22/2015 23:25:00*2.79796*2.79788*2.79813*2.79788
02/22/2015 23:30:00*2.79788*2.79814*2.79815*2.79787
02/22/2015 23:35:00*2.79814*2.79793*2.79817*2.79791
02/22/2015 23:40:00*2.79793*2.79796*2.7982*2.79792
02/22/2015 23:45:00*2.79796*2.79779*2.79811*2.79778
02/22/2015 23:50:00*2.79779*2.7976*2.79779*2.79755
02/22/2015 23:55:00*2.7976*2.79762*2.79782*2.79754
02/23/2015 00:00:00*2.79762*2.79807*2.79808*2.79744
02/23/2015 00:05:00*2.79807*2.7978*2.79807*2.7976
02/23/2015 00:10:00*2.7978*2.79781*2.79785*2.79752
02/23/2015 00:15:00*2.79781*2.79757*2.79781*2.79754
02/23/2015 00:20:00*2.79757*2.79712*2.79771*2.79712
02/23/2015 00:25:00*2.79712*2.79691*2.79717*2.79666
02/23/2015 00:30:00*2.79691*2.79663*2.79699*2.79663
02/23/2015 00:35:00*2.79663*2.79666*2.79687*2.79661
02/23/2015 00:40:00*2.79666*2.79669*2.79952*2.7964
02/23/2015 00:45:00*2.79669*2.79683*2.79761*2.7963
02/23/2015 00:50:00*2.79683*2.79683*2.79707*2.79681
02/23/2015 00:55:00*2.79683*2.79744*2.79745*2.79646
02/23/2015 01:00:00*2.79744*2.79682*2.79792*2.79682
02/23/2015 01:05:00*2.79682*2.79668*2.79685*2.79668
02/23/2015 01:10:00*2.79668*2.79638*2.79668*2.79626
02/23/2015 01:15:00*2.79638*2.79717*2.79717*2.79635
02/23/2015 01:20:00*2.79717*2.79759*2.79762*2.79715
02/23/2015 01:25:00*2.79759*2.7975*2.79764*2.79729
02/23/2015 01:30:00*2.7975*2.79651*2.79997*2.79446
02/23/2015 01:35:00*2.79651*2.79596*2.79745*2.79339
02/23/2015 01:40:00*2.79596*2.7957*2.79652*2.79493
02/23/2015 01:45:00*2.7957*2.7965*2.79845*2.79568
02/23/2015 01:50:00*2.7965*2.79767*2.7993*2.79634
02/23/2015 01:55:00*2.79767*2.79913*2.79914*2.79702
02/23/2015 02:00:00*2.79913*2.79749*2.79913*2.79749
02/23/2015 02:05:00*2.79749*2.79807*2.79888*2.79651
02/23/2015 02:10:00*2.79807*2.79838*2.79866*2.78811
02/23/2015 02:15:00*2.79838*2.79628*2.79921*2.79554
02/23/2015 02:20:00*2.79628*2.79891*2.80013*2.7959
02/23/2015 02:25:00*2.79891*2.80614*2.80614*2.79801
02/23/2015 02:30:00*2.80614*2.80731*2.80946*2.80545
02/23/2015 02:35:00*2.80731*2.80668*2.80937*2.80651
02/23/2015 02:40:00*2.80668*2.8064*2.81038*2.80618
02/23/2015 02:45:00*2.8064*2.8069*2.80839*2.8064
02/23/2015 02:50:00*2.8069*2.80786*2.80786*2.80522
02/23/2015 02:55:00*2.80786*2.80681*2.80856*2.80594
02/23/2015 03:00:00*2.80681*2.80806*2.80828*2.80607
02/23/2015 03:05:00*2.80806*2.80663*2.80926*2.80663
02/23/2015 03:10:00*2.80663*2.81151*2.81151*2.80657
02/23/2015 03:15:00*2.81151*2.81039*2.81157*2.80979
02/23/2015 03:20:00*2.81039*2.80706*2.81059*2.80595
02/23/2015 03:25:00*2.80706*2.80535*2.80883*2.8053
02/23/2015 03:30:00*2.80535*2.8051*2.80541*2.80311
02/23/2015 03:35:00*2.8051*2.80637*2.8068*2.80388
02/23/2015 03:40:00*2.80637*2.80972*2.80972*2.80544
02/23/2015 03:45:00*2.80972*2.80934*2.81097*2.80814
02/23/2015 03:50:00*2.80934*2.80981*2.81083*2.80934
02/23/2015 03:55:00*2.80981*2.80964*2.81023*2.80888
02/23/2015 04:00:00*2.80964*2.81091*2.81121*2.80947
02/23/2015 04:05:00*2.81091*2.80937*2.81127*2.80794
02/23/2015 04:10:00*2.80937*2.81131*2.81284*2.80739
02/23/2015 04:15:00*2.81131*2.80995*2.81138*2.80862
02/23/2015 04:20:00*2.80995*2.81003*2.8107*2.80883
02/23/2015 04:25:00*2.81003*2.80861*2.81028*2.80718
02/23/2015 04:30:00*2.80861*2.80852*2.80935*2.80735
02/23/2015 04:35:00*2.80852*2.80886*2.80894*2.80703
02/23/2015 04:40:00*2.80886*2.80954*2.81004*2.80823
02/23/2015 04:45:00*2.80954*2.80936*2.81076*2.80756
02/23/2015 04:50:00*2.80936*2.80827*2.81071*2.80751
02/23/2015 04:55:00*2.80827*2.80757*2.81012*2.80735
02/23/2015 05:00:00*2.80757*2.80482*2.80775*2.80357
02/23/2015 05:05:00*2.80482*2.80412*2.80549*2.80349
02/23/2015 05:10:00*2.80412*2.80438*2.80499*2.80318
02/23/2015 05:15:00*2.80438*2.805*2.80584*2.80275
02/23/2015 05:20:00*2.805*2.80438*2.80575*2.80334
02/23/2015 05:25:00*2.80438*2.80568*2.80568*2.80337
02/23/2015 05:30:00*2.80568*2.80662*2.80666*2.805
02/23/2015 05:35:00*2.80662*2.80554*2.80668*2.80554
02/23/2015 05:40:00*2.80554*2.80311*2.80595*2.80311
02/23/2015 05:45:00*2.80311*2.80592*2.80621*2.80236
02/23/2015 05:50:00*2.80592*2.80812*2.80882*2.80592
02/23/2015 05:55:00*2.80812*2.80741*2.80819*2.80665
02/23/2015 06:00:00*2.80741*2.80483*2.80793*2.80462
02/23/2015 06:05:00*2.80483*2.80659*2.80661*2.80446
02/23/2015 06:10:00*2.80659*2.80638*2.8082*2.80558
02/23/2015 06:15:00*2.80638*2.80627*2.80746*2.80446
02/23/2015 06:20:00*2.80627*2.80515*2.80716*2.80466
02/23/2015 06:25:00*2.80515*2.80486*2.80627*2.80391
02/23/2015 06:30:00*2.80486*2.80506*2.80559*2.80376
02/23/2015 06:35:00*2.80506*2.8052*2.8052*2.80435
02/23/2015 06:40:00*2.8052*2.80354*2.80591*2.80287
02/23/2015 06:45:00*2.80354*2.80326*2.80485*2.80293
02/23/2015 06:50:00*2.80326*2.80056*2.80349*2.80045
02/23/2015 06:55:00*2.80056*2.80188*2.80242*2.80047
02/23/2015 07:00:00*2.80188*2.80265*2.80265*2.80076
02/23/2015 07:05:00*2.80265*2.80439*2.80489*2.8023
02/23/2015 07:10:00*2.80439*2.80505*2.8054*2.80412
02/23/2015 07:15:00*2.80505*2.80438*2.80505*2.80321
02/23/2015 07:20:00*2.80438*2.80326*2.80456*2.80307
02/23/2015 07:25:00*2.80326*2.80466*2.80556*2.80296
02/23/2015 07:30:00*2.80466*2.80477*2.80525*2.80276
02/23/2015 07:35:00*2.80477*2.8036*2.80479*2.80322
02/23/2015 07:40:00*2.8036*2.80393*2.80484*2.80344
02/23/2015 07:45:00*2.80393*2.80346*2.80398*2.80325
02/23/2015 07:50:00*2.80346*2.80411*2.80539*2.8033
02/23/2015 07:55:00*2.80411*2.80544*2.80563*2.80342
02/23/2015 08:00:00*2.80544*2.80511*2.80786*2.805
02/23/2015 08:05:00*2.80511*2.80377*2.80611*2.80227
02/23/2015 08:10:00*2.80377*2.80184*2.8041*2.80176
02/23/2015 08:15:00*2.80184*2.80314*2.80376*2.80054
02/23/2015 08:20:00*2.80314*2.80479*2.8051*2.80314
02/23/2015 08:25:00*2.80479*2.8034*2.80535*2.80295
02/23/2015 08:30:00*2.8034*2.80365*2.80365*2.80231
02/23/2015 08:35:00*2.80365*2.8013*2.80372*2.80085
02/23/2015 08:40:00*2.8013*2.80117*2.80235*2.80037
02/23/2015 08:45:00*2.80117*2.80352*2.80376*2.80117
02/23/2015 08:50:00*2.80352*2.80444*2.80444*2.80244
02/23/2015 08:55:00*2.80444*2.80426*2.80689*2.80328
02/23/2015 09:00:00*2.80426*2.80505*2.80514*2.8035
02/23/2015 09:05:00*2.80505*2.80395*2.80725*2.80382
02/23/2015 09:10:00*2.80395*2.80488*2.80553*2.80357
02/23/2015 09:15:00*2.80488*2.80581*2.80717*2.80376
02/23/2015 09:20:00*2.80581*2.80526*2.80618*2.80393
02/23/2015 09:25:00*2.80526*2.80528*2.80678*2.80468
02/23/2015 09:30:00*2.80528*2.80401*2.80552*2.80368
02/23/2015 09:35:00*2.80401*2.8036*2.80443*2.80318
02/23/2015 09:40:00*2.8036*2.80392*2.80491*2.80349
02/23/2015 09:45:00*2.80392*2.80271*2.80504*2.80199
02/23/2015 09:50:00*2.80271*2.80463*2.80463*2.80224
02/23/2015 09:55:00*2.80463*2.80385*2.80502*2.80333
02/23/2015 10:00:00*2.80385*2.80338*2.8058*2.80329
02/23/2015 10:05:00*2.80338*2.80494*2.80629*2.80296
02/23/2015 10:10:00*2.80494*2.80427*2.80586*2.80353
02/23/2015 10:15:00*2.80427*2.8045*2.80532*2.80376
02/23/2015 10:20:00*2.8045*2.80461*2.80601*2.8045
02/23/2015 10:25:00*2.80461*2.80511*2.80573*2.80428
02/23/2015 10:30:00*2.80511*2.80573*2.80609*2.80511
02/23/2015 10:35:00*2.80573*2.80471*2.80575*2.80469
02/23/2015 10:40:00*2.80471*2.8059*2.8059*2.80453
02/23/2015 10:45:00*2.8059*2.80423*2.8059*2.80387
02/23/2015 10:50:00*2.80423*2.80617*2.80647*2.80423
02/23/2015 10:55:00*2.80617*2.80702*2.80784*2.806
02/23/2015 11:00:00*2.80702*2.80801*2.80849*2.80702
02/23/2015 11:05:00*2.80801*2.80883*2.80922*2.80684
02/23/2015 11:10:00*2.80883*2.80715*2.80953*2.8065
02/23/2015 11:15:00*2.80715*2.80577*2.8076*2.80556
02/23/2015 11:20:00*2.80577*2.80571*2.80679*2.80536
02/23/2015 11:25:00*2.80571*2.80805*2.80846*2.80553
02/23/2015 11:30:00*2.80805*2.80738*2.80984*2.80672
02/23/2015 11:35:00*2.80738*2.8063*2.80928*2.8063
02/23/2015 11:40:00*2.8063*2.80618*2.80664*2.80566
02/23/2015 11:45:00*2.80618*2.80472*2.80637*2.80417
02/23/2015 11:50:00*2.80472*2.8058*2.8061*2.8047
02/23/2015 11:55:00*2.8058*2.80538*2.80628*2.80493
02/23/2015 12:00:00*2.80538*2.80836*2.80855*2.80538
02/23/2015 12:05:00*2.80836*2.80844*2.80909*2.80586
02/23/2015 12:10:00*2.80844*2.80756*2.80844*2.80696
02/23/2015 12:15:00*2.80756*2.80753*2.80818*2.80714
02/23/2015 12:20:00*2.80753*2.80756*2.80849*2.80701
02/23/2015 12:25:00*2.80756*2.80739*2.80804*2.80728
02/23/2015 12:30:00*2.80739*2.80753*2.80795*2.80733
02/23/2015 12:35:00*2.80753*2.80697*2.80803*2.80653
02/23/2015 12:40:00*2.80697*2.80755*2.80829*2.80637
02/23/2015 12:45:00*2.80755*2.80642*2.80788*2.80602
02/23/2015 12:50:00*2.80642*2.80622*2.80672*2.80475
02/23/2015 12:55:00*2.80622*2.80563*2.80631*2.8047
02/23/2015 13:00:00*2.80563*2.80745*2.80745*2.80514
02/23/2015 13:05:00*2.80745*2.80688*2.80783*2.80634
02/23/2015 13:10:00*2.80688*2.80673*2.80714*2.80652
02/23/2015 13:15:00*2.80673*2.80726*2.80765*2.80673
02/23/2015 13:20:00*2.80726*2.80583*2.80726*2.80572
02/23/2015 13:25:00*2.80583*2.80882*2.80882*2.80576
02/23/2015 13:30:00*2.80882*2.80922*2.80943*2.80793
02/23/2015 13:35:00*2.80922*2.80907*2.81139*2.80871
02/23/2015 13:40:00*2.80907*2.80679*2.81111*2.805
02/23/2015 13:45:00*2.80679*2.80816*2.80879*2.80583
02/23/2015 13:50:00*2.80816*2.80662*2.80919*2.80488
02/23/2015 13:55:00*2.80662*2.80725*2.80761*2.80638
02/23/2015 14:00:00*2.80725*2.80883*2.80883*2.80716
02/23/2015 14:05:00*2.80883*2.80768*2.80883*2.80688
02/23/2015 14:10:00*2.80768*2.80788*2.80837*2.80739
02/23/2015 14:15:00*2.80788*2.80784*2.80812*2.80724
02/23/2015 14:20:00*2.80784*2.80831*2.80872*2.80784
02/23/2015 14:25:00*2.80831*2.80845*2.80923*2.80707
02/23/2015 14:30:00*2.80845*2.80823*2.80848*2.80787
02/23/2015 14:35:00*2.80823*2.80678*2.80823*2.80672
02/23/2015 14:40:00*2.80678*2.80609*2.8069*2.80514
02/23/2015 14:45:00*2.80609*2.80533*2.80616*2.80473
02/23/2015 14:50:00*2.80533*2.8048*2.80554*2.80456
02/23/2015 14:55:00*2.8048*2.806*2.80641*2.8048
02/23/2015 15:00:00*2.806*2.8044*2.80689*2.80435
02/23/2015 15:05:00*2.8044*2.80543*2.80583*2.80436
02/23/2015 15:10:00*2.80543*2.80484*2.80543*2.80366
02/23/2015 15:15:00*2.80484*2.80555*2.80566*2.80479
02/23/2015 15:20:00*2.80555*2.80405*2.80555*2.80388
02/23/2015 15:25:00*2.80405*2.8042*2.80459*2.80393
02/23/2015 15:30:00*2.8042*2.80438*2.80453*2.80364
02/23/2015 15:35:00*2.80438*2.80407*2.80463*2.80406
02/23/2015 15:40:00*2.80407*2.80397*2.80428*2.80371
02/23/2015 15:45:00*2.80397*2.80413*2.80427*2.80377
02/23/2015 15:50:00*2.80413*2.80383*2.80428*2.8037
02/23/2015 15:55:00*2.80383*2.8029*2.80422*2.8024
02/23/2015 16:00:00*2.8029*2.80287*2.8033*2.80165
02/23/2015 16:05:00*2.80287*2.80305*2.80319*2.80287
02/23/2015 16:10:00*2.80305*2.80336*2.80385*2.80305
02/23/2015 16:15:00*2.80336*2.80407*2.80407*2.8032
02/23/2015 16:20:00*2.80407*2.80424*2.80431*2.80395
02/23/2015 16:25:00*2.80424*2.8045*2.805*2.80401
02/23/2015 16:30:00*2.8045*2.8051*2.80521*2.8044
02/23/2015 16:35:00*2.8051*2.80434*2.8051*2.80415
02/23/2015 16:40:00*2.80434*2.80526*2.80529*2.80434
02/23/2015 16:45:00*2.80526*2.80552*2.80564*2.80466
02/23/2015 16:50:00*2.80552*2.80519*2.80559*2.80513
02/23/2015 16:55:00*2.80519*2.80509*2.80547*2.80501
02/23/2015 17:00:00*2.80509*2.80474*2.80513*2.80446
