02/19/2015 17:05:00*2.79223*2.79099*2.79223*2.79099
02/19/2015 17:10:00*2.79099*2.79115*2.79125*2.79099
02/19/2015 17:15:00*2.79115*2.79115*2.79121*2.79115
02/19/2015 17:20:00*2.79115*2.79115*2.7913*2.79115
02/19/2015 17:25:00*2.79115*2.79118*2.79125*2.79115
02/19/2015 17:30:00*2.79118*2.79124*2.79124*2.79118
02/19/2015 17:35:00*2.79124*2.79118*2.79124*2.79118
02/19/2015 17:40:00*2.79118*2.79118*2.79126*2.79118
02/19/2015 17:45:00*2.79118*2.79119*2.79127*2.79118
02/19/2015 17:50:00*2.79119*2.79119*2.79119*2.79119
02/19/2015 17:55:00*2.79119*2.79119*2.79119*2.79119
02/19/2015 18:00:00*2.79119*2.79119*2.79119*2.79119
02/19/2015 18:05:00*2.79119*2.7911*2.79126*2.79104
02/19/2015 18:10:00*2.7911*2.79117*2.79127*2.79102
02/19/2015 18:15:00*2.79117*2.79118*2.79123*2.79115
02/19/2015 18:20:00*2.79118*2.7912*2.79123*2.79118
02/19/2015 18:25:00*2.7912*2.7912*2.7912*2.7912
02/19/2015 18:30:00*2.7912*2.7912*2.7912*2.7912
02/19/2015 18:35:00*2.7912*2.79123*2.79126*2.7912
02/19/2015 18:40:00*2.79123*2.79115*2.79126*2.79112
02/19/2015 18:45:00*2.79115*2.7911*2.79125*2.7911
02/19/2015 18:50:00*2.7911*2.7911*2.7911*2.7911
02/19/2015 18:55:00*2.7911*2.79112*2.79125*2.7911
02/19/2015 19:00:00*2.79112*2.79112*2.79112*2.79112
02/19/2015 19:05:00*2.79112*2.79113*2.79119*2.78882
02/19/2015 19:10:00*2.79113*2.79111*2.79114*2.79109
02/19/2015 19:15:00*2.79111*2.79111*2.79111*2.79111
02/19/2015 19:20:00*2.79111*2.79104*2.79117*2.79104
02/19/2015 19:25:00*2.79104*2.79106*2.79119*2.79104
02/19/2015 19:30:00*2.79106*2.79109*2.79114*2.79105
02/19/2015 19:35:00*2.79109*2.7911*2.79115*2.79109
02/19/2015 19:40:00*2.7911*2.7911*2.7911*2.7911
02/19/2015 19:45:00*2.7911*2.7911*2.7911*2.7911
02/19/2015 19:50:00*2.7911*2.7911*2.7911*2.7911
02/19/2015 19:55:00*2.7911*2.79112*2.79117*2.7911
02/19/2015 20:00:00*2.79112*2.79117*2.79126*2.79111
02/19/2015 20:05:00*2.79117*2.7912*2.79132*2.79117
02/19/2015 20:10:00*2.7912*2.7912*2.79134*2.79117
02/19/2015 20:15:00*2.7912*2.79117*2.79122*2.79114
02/19/2015 20:20:00*2.79117*2.79122*2.79122*2.79117
02/19/2015 20:25:00*2.79122*2.79109*2.79122*2.79109
02/19/2015 20:30:00*2.79109*2.79101*2.79117*2.79101
02/19/2015 20:35:00*2.79101*2.79106*2.7912*2.78696
02/19/2015 20:40:00*2.79106*2.79115*2.79127*2.788
02/19/2015 20:45:00*2.79115*2.79126*2.79136*2.78896
02/19/2015 20:50:00*2.79126*2.79117*2.79135*2.79114
02/19/2015 20:55:00*2.79117*2.79102*2.79134*2.79102
02/19/2015 21:00:00*2.79102*2.79109*2.79114*2.79101
02/19/2015 21:05:00*2.79109*2.79126*2.79126*2.79104
02/19/2015 21:10:00*2.79126*2.79136*2.79304*2.79068
02/19/2015 21:15:00*2.79136*2.79136*2.79136*2.79136
02/19/2015 21:20:00*2.79136*2.79273*2.79273*2.79131
02/19/2015 21:25:00*2.79273*2.79257*2.79277*2.79257
02/19/2015 21:30:00*2.79257*2.79261*2.79275*2.79257
02/19/2015 21:35:00*2.79261*2.79295*2.79295*2.7926
02/19/2015 21:40:00*2.79295*2.79294*2.79295*2.79278
02/19/2015 21:45:00*2.79294*2.79334*2.79335*2.79249
02/19/2015 21:50:00*2.79334*2.79271*2.79334*2.79253
02/19/2015 21:55:00*2.79271*2.79292*2.79292*2.79263
02/19/2015 22:00:00*2.79292*2.79388*2.79406*2.79276
02/19/2015 22:05:00*2.79388*2.79383*2.79412*2.79375
02/19/2015 22:10:00*2.79383*2.79353*2.79401*2.79329
02/19/2015 22:15:00*2.79353*2.79366*2.79369*2.79353
02/19/2015 22:20:00*2.79366*2.79339*2.79366*2.79335
02/19/2015 22:25:00*2.79339*2.79332*2.79345*2.79331
02/19/2015 22:30:00*2.79332*2.79309*2.79341*2.79295
02/19/2015 22:35:00*2.79309*2.79315*2.7933*2.79309
02/19/2015 22:40:00*2.79315*2.79264*2.79315*2.79264
02/19/2015 22:45:00*2.79264*2.79285*2.79289*2.79261
02/19/2015 22:50:00*2.79285*2.79255*2.793*2.79255
02/19/2015 22:55:00*2.79255*2.79302*2.79303*2.79253
02/19/2015 23:00:00*2.79302*2.79305*2.79321*2.79298
02/19/2015 23:05:00*2.79305*2.79333*2.79333*2.79299
02/19/2015 23:10:00*2.79333*2.79329*2.79355*2.79322
02/19/2015 23:15:00*2.79329*2.79308*2.79335*2.79307
02/19/2015 23:20:00*2.79308*2.79308*2.7932*2.79304
02/19/2015 23:25:00*2.79308*2.79298*2.7933*2.7929
02/19/2015 23:30:00*2.79298*2.79318*2.79323*2.79293
02/19/2015 23:35:00*2.79318*2.79304*2.79321*2.79304
02/19/2015 23:40:00*2.79304*2.79225*2.79312*2.79199
02/19/2015 23:45:00*2.79225*2.79247*2.79251*2.79223
02/19/2015 23:50:00*2.79247*2.79207*2.79247*2.79199
02/19/2015 23:55:00*2.79207*2.79158*2.79207*2.79152
02/20/2015 00:00:00*2.79158*2.7918*2.79194*2.79158
02/20/2015 00:05:00*2.7918*2.79162*2.79187*2.79162
02/20/2015 00:10:00*2.79162*2.79143*2.79167*2.79127
02/20/2015 00:15:00*2.79143*2.79157*2.79163*2.79129
02/20/2015 00:20:00*2.79157*2.7915*2.79188*2.79147
02/20/2015 00:25:00*2.7915*2.79175*2.79175*2.79146
02/20/2015 00:30:00*2.79175*2.79177*2.7921*2.79147
02/20/2015 00:35:00*2.79177*2.79189*2.79197*2.79177
02/20/2015 00:40:00*2.79189*2.79153*2.79193*2.7912
02/20/2015 00:45:00*2.79153*2.79182*2.792*2.79153
02/20/2015 00:50:00*2.79182*2.79166*2.79186*2.79164
02/20/2015 00:55:00*2.79166*2.79168*2.79186*2.79155
02/20/2015 01:00:00*2.79168*2.79155*2.79181*2.79149
02/20/2015 01:05:00*2.79155*2.79136*2.79174*2.79136
02/20/2015 01:10:00*2.79136*2.79139*2.79147*2.79132
02/20/2015 01:15:00*2.79139*2.79207*2.79207*2.79139
02/20/2015 01:20:00*2.79207*2.7917*2.7921*2.79166
02/20/2015 01:25:00*2.7917*2.79097*2.7917*2.79097
02/20/2015 01:30:00*2.79097*2.79056*2.7911*2.79003
02/20/2015 01:35:00*2.79056*2.79222*2.79222*2.79056
02/20/2015 01:40:00*2.79222*2.79139*2.79304*2.78737
02/20/2015 01:45:00*2.79139*2.79262*2.79262*2.79094
02/20/2015 01:50:00*2.79262*2.79138*2.79262*2.79135
02/20/2015 01:55:00*2.79138*2.79164*2.79177*2.79131
02/20/2015 02:00:00*2.79164*2.79158*2.79185*2.79086
02/20/2015 02:05:00*2.79158*2.79075*2.79201*2.79012
02/20/2015 02:10:00*2.79075*2.79291*2.79433*2.79021
02/20/2015 02:15:00*2.79291*2.79078*2.79359*2.78974
02/20/2015 02:20:00*2.79078*2.78959*2.79086*2.78878
02/20/2015 02:25:00*2.78959*2.78974*2.7899*2.78882
02/20/2015 02:30:00*2.78974*2.78711*2.79025*2.78462
02/20/2015 02:35:00*2.78711*2.78786*2.78881*2.78685
02/20/2015 02:40:00*2.78786*2.7897*2.78987*2.78734
02/20/2015 02:45:00*2.7897*2.7899*2.79146*2.78922
02/20/2015 02:50:00*2.7899*2.78953*2.79054*2.7886
02/20/2015 02:55:00*2.78953*2.79066*2.7913*2.7892
02/20/2015 03:00:00*2.79066*2.78951*2.79215*2.78951
02/20/2015 03:05:00*2.78951*2.79029*2.79219*2.78835
02/20/2015 03:10:00*2.79029*2.78899*2.79029*2.78799
02/20/2015 03:15:00*2.78899*2.78451*2.78899*2.78291
02/20/2015 03:20:00*2.78451*2.78145*2.78459*2.77903
02/20/2015 03:25:00*2.78145*2.78116*2.7835*2.78067
02/20/2015 03:30:00*2.78116*2.77875*2.78116*2.77855
02/20/2015 03:35:00*2.77875*2.78101*2.7823*2.77684
02/20/2015 03:40:00*2.78101*2.78135*2.78317*2.77987
02/20/2015 03:45:00*2.78135*2.78449*2.78472*2.78087
02/20/2015 03:50:00*2.78449*2.78501*2.78546*2.78312
02/20/2015 03:55:00*2.78501*2.78267*2.78518*2.78259
02/20/2015 04:00:00*2.78267*2.78229*2.78281*2.7813
02/20/2015 04:05:00*2.78229*2.78073*2.78342*2.77992
02/20/2015 04:10:00*2.78073*2.77965*2.78073*2.77841
02/20/2015 04:15:00*2.77965*2.7807*2.78145*2.77891
02/20/2015 04:20:00*2.7807*2.78125*2.78223*2.78009
02/20/2015 04:25:00*2.78125*2.78046*2.7819*2.78023
02/20/2015 04:30:00*2.78046*2.78048*2.78116*2.78006
02/20/2015 04:35:00*2.78048*2.77772*2.78115*2.7772
02/20/2015 04:40:00*2.77772*2.77947*2.77948*2.77523
02/20/2015 04:45:00*2.77947*2.78044*2.7806*2.77851
02/20/2015 04:50:00*2.78044*2.78244*2.78284*2.78008
02/20/2015 04:55:00*2.78244*2.78202*2.78334*2.78165
02/20/2015 05:00:00*2.78202*2.78225*2.78283*2.78124
02/20/2015 05:05:00*2.78225*2.78414*2.78663*2.78143
02/20/2015 05:10:00*2.78414*2.78482*2.78559*2.78366
02/20/2015 05:15:00*2.78482*2.78318*2.78634*2.783
02/20/2015 05:20:00*2.78318*2.78365*2.78404*2.78267
02/20/2015 05:25:00*2.78365*2.78318*2.78387*2.78303
02/20/2015 05:30:00*2.78318*2.78246*2.78318*2.78218
02/20/2015 05:35:00*2.78246*2.78109*2.78293*2.78092
02/20/2015 05:40:00*2.78109*2.78019*2.78142*2.78016
02/20/2015 05:45:00*2.78019*2.78039*2.78148*2.78019
02/20/2015 05:50:00*2.78039*2.78277*2.78343*2.78026
02/20/2015 05:55:00*2.78277*2.7836*2.7841*2.78263
02/20/2015 06:00:00*2.7836*2.78361*2.78465*2.7834
02/20/2015 06:05:00*2.78361*2.78373*2.78389*2.78269
02/20/2015 06:10:00*2.78373*2.78216*2.78391*2.78067
02/20/2015 06:15:00*2.78216*2.78233*2.78322*2.78216
02/20/2015 06:20:00*2.78233*2.78213*2.78317*2.78184
02/20/2015 06:25:00*2.78213*2.78043*2.78228*2.7801
02/20/2015 06:30:00*2.78043*2.78089*2.78106*2.78016
02/20/2015 06:35:00*2.78089*2.77843*2.78089*2.77759
02/20/2015 06:40:00*2.77843*2.77894*2.77894*2.77741
02/20/2015 06:45:00*2.77894*2.7803*2.78067*2.77814
02/20/2015 06:50:00*2.7803*2.78089*2.78187*2.77904
02/20/2015 06:55:00*2.78089*2.78023*2.78257*2.78004
02/20/2015 07:00:00*2.78023*2.77867*2.78023*2.77755
02/20/2015 07:05:00*2.77867*2.77867*2.77877*2.77786
02/20/2015 07:10:00*2.77867*2.77817*2.77994*2.77494
02/20/2015 07:15:00*2.77817*2.7802*2.78279*2.77679
02/20/2015 07:20:00*2.7802*2.7799*2.78119*2.77861
02/20/2015 07:25:00*2.7799*2.77951*2.78064*2.77902
02/20/2015 07:30:00*2.77951*2.77889*2.78079*2.77788
02/20/2015 07:35:00*2.77889*2.78162*2.78185*2.77847
02/20/2015 07:40:00*2.78162*2.78268*2.78328*2.78078
02/20/2015 07:45:00*2.78268*2.78251*2.78461*2.78177
02/20/2015 07:50:00*2.78251*2.7812*2.78379*2.7812
02/20/2015 07:55:00*2.7812*2.78214*2.78233*2.77929
02/20/2015 08:00:00*2.78214*2.78234*2.78326*2.78
02/20/2015 08:05:00*2.78234*2.78411*2.78585*2.7809
02/20/2015 08:10:00*2.78411*2.78004*2.78411*2.77988
02/20/2015 08:15:00*2.78004*2.78306*2.78463*2.77968
02/20/2015 08:20:00*2.78306*2.78011*2.78369*2.77914
02/20/2015 08:25:00*2.78011*2.78275*2.78299*2.77925
02/20/2015 08:30:00*2.78275*2.78318*2.78346*2.78144
02/20/2015 08:35:00*2.78318*2.7852*2.78586*2.78029
02/20/2015 08:40:00*2.7852*2.78374*2.78607*2.78242
02/20/2015 08:45:00*2.78374*2.78284*2.78411*2.78195
02/20/2015 08:50:00*2.78284*2.78464*2.78669*2.7823
02/20/2015 08:55:00*2.78464*2.78692*2.78734*2.78348
02/20/2015 09:00:00*2.78692*2.78574*2.78781*2.78507
02/20/2015 09:05:00*2.78574*2.78427*2.78604*2.78396
02/20/2015 09:10:00*2.78427*2.78303*2.78435*2.78124
02/20/2015 09:15:00*2.78303*2.78321*2.78382*2.78192
02/20/2015 09:20:00*2.78321*2.78394*2.78436*2.78298
02/20/2015 09:25:00*2.78394*2.78291*2.78591*2.78272
02/20/2015 09:30:00*2.78291*2.78195*2.78427*2.78189
02/20/2015 09:35:00*2.78195*2.78389*2.784*2.78129
02/20/2015 09:40:00*2.78389*2.78277*2.78389*2.78138
02/20/2015 09:45:00*2.78277*2.78165*2.7831*2.78122
02/20/2015 09:50:00*2.78165*2.78214*2.78245*2.78068
02/20/2015 09:55:00*2.78214*2.78222*2.78353*2.78114
02/20/2015 10:00:00*2.78222*2.78293*2.78344*2.78196
02/20/2015 10:05:00*2.78293*2.78197*2.78313*2.78134
02/20/2015 10:10:00*2.78197*2.78345*2.78376*2.78148
02/20/2015 10:15:00*2.78345*2.78238*2.78428*2.78206
02/20/2015 10:20:00*2.78238*2.78327*2.78446*2.78238
02/20/2015 10:25:00*2.78327*2.78581*2.78976*2.78182
02/20/2015 10:30:00*2.78581*2.78895*2.78895*2.78525
02/20/2015 10:35:00*2.78895*2.79019*2.79156*2.78895
02/20/2015 10:40:00*2.79019*2.78952*2.79152*2.78944
02/20/2015 10:45:00*2.78952*2.79125*2.79337*2.78802
02/20/2015 10:50:00*2.79125*2.79531*2.79635*2.79121
02/20/2015 10:55:00*2.79531*2.79258*2.79557*2.78975
02/20/2015 11:00:00*2.79258*2.7923*2.79427*2.79074
02/20/2015 11:05:00*2.7923*2.79177*2.79442*2.79145
02/20/2015 11:10:00*2.79177*2.79118*2.79324*2.79087
02/20/2015 11:15:00*2.79118*2.79185*2.79225*2.78999
02/20/2015 11:20:00*2.79185*2.79301*2.79393*2.79134
02/20/2015 11:25:00*2.79301*2.79348*2.79405*2.79236
02/20/2015 11:30:00*2.79348*2.791*2.79385*2.79004
02/20/2015 11:35:00*2.791*2.79092*2.79178*2.78821
02/20/2015 11:40:00*2.79092*2.78891*2.7913*2.78727
02/20/2015 11:45:00*2.78891*2.78956*2.78984*2.7878
02/20/2015 11:50:00*2.78956*2.78869*2.78973*2.78821
02/20/2015 11:55:00*2.78869*2.79041*2.79063*2.78811
02/20/2015 12:00:00*2.79041*2.79016*2.79105*2.7893
02/20/2015 12:05:00*2.79016*2.78889*2.79044*2.78798
02/20/2015 12:10:00*2.78889*2.78767*2.78922*2.78709
02/20/2015 12:15:00*2.78767*2.78893*2.78993*2.78735
02/20/2015 12:20:00*2.78893*2.78808*2.78978*2.78801
02/20/2015 12:25:00*2.78808*2.78937*2.78937*2.78802
02/20/2015 12:30:00*2.78937*2.78941*2.79012*2.78808
02/20/2015 12:35:00*2.78941*2.78694*2.78964*2.78467
02/20/2015 12:40:00*2.78694*2.79053*2.80012*2.78694
02/20/2015 12:45:00*2.79053*2.78973*2.79498*2.78137
02/20/2015 12:50:00*2.78973*2.79095*2.79377*2.78843
02/20/2015 12:55:00*2.79095*2.7926*2.7936*2.78949
02/20/2015 13:00:00*2.7926*2.79058*2.79386*2.78905
02/20/2015 13:05:00*2.79058*2.79523*2.79529*2.78746
02/20/2015 13:10:00*2.79523*2.79389*2.79664*2.79291
02/20/2015 13:15:00*2.79389*2.79442*2.79592*2.79144
02/20/2015 13:20:00*2.79442*2.79576*2.79719*2.79274
02/20/2015 13:25:00*2.79576*2.79794*2.7981*2.79462
02/20/2015 13:30:00*2.79794*2.79266*2.79794*2.7918
02/20/2015 13:35:00*2.79266*2.79356*2.79444*2.78986
02/20/2015 13:40:00*2.79356*2.79226*2.79474*2.79175
02/20/2015 13:45:00*2.79226*2.79215*2.79389*2.79007
02/20/2015 13:50:00*2.79215*2.79113*2.79215*2.79057
02/20/2015 13:55:00*2.79113*2.79123*2.79201*2.79081
02/20/2015 14:00:00*2.79123*2.79027*2.79307*2.78919
02/20/2015 14:05:00*2.79027*2.78945*2.79213*2.78927
02/20/2015 14:10:00*2.78945*2.79083*2.79311*2.78756
02/20/2015 14:15:00*2.79083*2.79105*2.79108*2.78917
02/20/2015 14:20:00*2.79105*2.79201*2.79235*2.79105
02/20/2015 14:25:00*2.79201*2.79432*2.79514*2.79175
02/20/2015 14:30:00*2.79432*2.79597*2.79707*2.79432
02/20/2015 14:35:00*2.79597*2.79595*2.79736*2.79531
02/20/2015 14:40:00*2.79595*2.79641*2.79753*2.79578
02/20/2015 14:45:00*2.79641*2.7961*2.79733*2.7935
02/20/2015 14:50:00*2.7961*2.79435*2.79635*2.79335
02/20/2015 14:55:00*2.79435*2.79281*2.79496*2.79093
02/20/2015 15:00:00*2.79281*2.79314*2.79371*2.79035
02/20/2015 15:05:00*2.79314*2.7949*2.79726*2.79247
02/20/2015 15:10:00*2.7949*2.79515*2.79606*2.79152
02/20/2015 15:15:00*2.79515*2.7904*2.79545*2.79023
02/20/2015 15:20:00*2.7904*2.78856*2.79203*2.78722
02/20/2015 15:25:00*2.78856*2.78858*2.79037*2.78603
02/20/2015 15:30:00*2.78858*2.78686*2.78858*2.78616
02/20/2015 15:35:00*2.78686*2.78663*2.7874*2.78662
02/20/2015 15:40:00*2.78663*2.7868*2.788*2.78564
02/20/2015 15:45:00*2.7868*2.7887*2.78873*2.78668
02/20/2015 15:50:00*2.7887*2.78804*2.78877*2.78715
02/20/2015 15:55:00*2.78804*2.78859*2.78859*2.78654
02/20/2015 16:00:00*2.78859*2.78852*2.78976*2.78549
02/20/2015 16:05:00*2.78852*2.78842*2.78985*2.78527
02/20/2015 16:10:00*2.78842*2.78866*2.78956*2.78785
02/20/2015 16:15:00*2.78866*2.78793*2.78913*2.78763
02/20/2015 16:20:00*2.78793*2.78732*2.78793*2.78538
02/20/2015 16:25:00*2.78732*2.78847*2.78848*2.78714
02/20/2015 16:30:00*2.78847*2.78822*2.78849*2.78678
02/20/2015 16:35:00*2.78822*2.78904*2.78984*2.78622
02/20/2015 16:40:00*2.78904*2.78912*2.78931*2.78559
02/20/2015 16:45:00*2.78912*2.78921*2.78987*2.78664
02/20/2015 16:50:00*2.78921*2.79154*2.79203*2.78849
02/20/2015 16:55:00*2.79154*2.7917*2.79192*2.78923
