02/18/2015 17:05:00*2.78227*2.78395*2.78395*2.78227
02/18/2015 17:10:00*2.78395*2.78646*2.78661*2.78395
02/18/2015 17:15:00*2.78646*2.7869*2.7869*2.7864
02/18/2015 17:20:00*2.7869*2.78692*2.78694*2.78655
02/18/2015 17:25:00*2.78692*2.78624*2.78707*2.78479
02/18/2015 17:30:00*2.78624*2.78566*2.7864*2.78468
02/18/2015 17:35:00*2.78566*2.78779*2.78779*2.78566
02/18/2015 17:40:00*2.78779*2.78752*2.78815*2.78752
02/18/2015 17:45:00*2.78752*2.78806*2.78806*2.78749
02/18/2015 17:50:00*2.78806*2.78803*2.78836*2.78792
02/18/2015 17:55:00*2.78803*2.78801*2.78836*2.78801
02/18/2015 18:00:00*2.78801*2.78711*2.78832*2.78689
02/18/2015 18:05:00*2.78711*2.78475*2.78723*2.7847
02/18/2015 18:10:00*2.78475*2.78696*2.78725*2.78287
02/18/2015 18:15:00*2.78696*2.78724*2.78724*2.78417
02/18/2015 18:20:00*2.78724*2.78732*2.78752*2.78497
02/18/2015 18:25:00*2.78732*2.78715*2.78732*2.78451
02/18/2015 18:30:00*2.78715*2.78722*2.78722*2.78463
02/18/2015 18:35:00*2.78722*2.78722*2.78722*2.78722
02/18/2015 18:40:00*2.78722*2.78749*2.78754*2.78465
02/18/2015 18:45:00*2.78749*2.7877*2.78803*2.78508
02/18/2015 18:50:00*2.7877*2.78723*2.78781*2.7845
02/18/2015 18:55:00*2.78723*2.78694*2.78723*2.78457
02/18/2015 19:00:00*2.78694*2.78687*2.78721*2.7846
02/18/2015 19:05:00*2.78687*2.78678*2.78687*2.7847
02/18/2015 19:10:00*2.78678*2.78712*2.78712*2.78488
02/18/2015 19:15:00*2.78712*2.78675*2.78712*2.78675
02/18/2015 19:20:00*2.78675*2.78696*2.78744*2.78662
02/18/2015 19:25:00*2.78696*2.78641*2.78696*2.78635
02/18/2015 19:30:00*2.78641*2.78647*2.7867*2.78641
02/18/2015 19:35:00*2.78647*2.78673*2.78673*2.78645
02/18/2015 19:40:00*2.78673*2.78683*2.78704*2.78632
02/18/2015 19:45:00*2.78683*2.78655*2.78684*2.78634
02/18/2015 19:50:00*2.78655*2.78695*2.78712*2.78635
02/18/2015 19:55:00*2.78695*2.78704*2.78705*2.78675
02/18/2015 20:00:00*2.78704*2.78772*2.78797*2.78675
02/18/2015 20:05:00*2.78772*2.78757*2.78772*2.78681
02/18/2015 20:10:00*2.78757*2.78764*2.78764*2.78714
02/18/2015 20:15:00*2.78764*2.7876*2.7877*2.78757
02/18/2015 20:20:00*2.7876*2.78734*2.7876*2.78701
02/18/2015 20:25:00*2.78734*2.78689*2.78765*2.78689
02/18/2015 20:30:00*2.78689*2.78761*2.78767*2.78662
02/18/2015 20:35:00*2.78761*2.78772*2.78772*2.78672
02/18/2015 20:40:00*2.78772*2.78806*2.78814*2.78657
02/18/2015 20:45:00*2.78806*2.79053*2.79053*2.78657
02/18/2015 20:50:00*2.79053*2.78821*2.79105*2.7875
02/18/2015 20:55:00*2.78821*2.7883*2.78891*2.78805
02/18/2015 21:00:00*2.7883*2.7883*2.7883*2.7883
02/18/2015 21:05:00*2.7883*2.78988*2.78988*2.7883
02/18/2015 21:10:00*2.78988*2.78967*2.7912*2.78959
02/18/2015 21:15:00*2.78967*2.7893*2.79*2.78921
02/18/2015 21:20:00*2.7893*2.78913*2.78996*2.78893
02/18/2015 21:25:00*2.78913*2.78883*2.78913*2.78872
02/18/2015 21:30:00*2.78883*2.78839*2.78921*2.78839
02/18/2015 21:35:00*2.78839*2.78896*2.78953*2.78836
02/18/2015 21:40:00*2.78896*2.78877*2.78896*2.78877
02/18/2015 21:45:00*2.78877*2.789*2.789*2.78877
02/18/2015 21:50:00*2.789*2.78915*2.78933*2.78895
02/18/2015 21:55:00*2.78915*2.78879*2.78915*2.78874
02/18/2015 22:00:00*2.78879*2.78849*2.79021*2.78808
02/18/2015 22:05:00*2.78849*2.78776*2.79047*2.78776
02/18/2015 22:10:00*2.78776*2.78816*2.78973*2.7874
02/18/2015 22:15:00*2.78816*2.78774*2.78816*2.78756
02/18/2015 22:20:00*2.78774*2.78777*2.788*2.78729
02/18/2015 22:25:00*2.78777*2.78814*2.78814*2.78758
02/18/2015 22:30:00*2.78814*2.78745*2.78814*2.78745
02/18/2015 22:35:00*2.78745*2.78743*2.78745*2.78693
02/18/2015 22:40:00*2.78743*2.78749*2.78749*2.78701
02/18/2015 22:45:00*2.78749*2.78721*2.78749*2.78717
02/18/2015 22:50:00*2.78721*2.78688*2.78721*2.78617
02/18/2015 22:55:00*2.78688*2.78672*2.78688*2.78658
02/18/2015 23:00:00*2.78672*2.78666*2.78672*2.78656
02/18/2015 23:05:00*2.78666*2.78618*2.78686*2.7859
02/18/2015 23:10:00*2.78618*2.78595*2.78654*2.7857
02/18/2015 23:15:00*2.78595*2.78606*2.78616*2.78587
02/18/2015 23:20:00*2.78606*2.78593*2.78606*2.78593
02/18/2015 23:25:00*2.78593*2.78593*2.78598*2.78588
02/18/2015 23:30:00*2.78593*2.78629*2.78629*2.78587
02/18/2015 23:35:00*2.78629*2.78605*2.78632*2.78605
02/18/2015 23:40:00*2.78605*2.78562*2.78617*2.78392
02/18/2015 23:45:00*2.78562*2.78623*2.7865*2.78486
02/18/2015 23:50:00*2.78623*2.78587*2.78651*2.78551
02/18/2015 23:55:00*2.78587*2.78936*2.78936*2.78513
02/19/2015 00:00:00*2.78936*2.78916*2.78966*2.7881
02/19/2015 00:05:00*2.78916*2.78641*2.78927*2.78629
02/19/2015 00:10:00*2.78641*2.78616*2.78657*2.78587
02/19/2015 00:15:00*2.78616*2.78615*2.78623*2.78595
02/19/2015 00:20:00*2.78615*2.78598*2.78644*2.78588
02/19/2015 00:25:00*2.78598*2.78611*2.78644*2.78588
02/19/2015 00:30:00*2.78611*2.78556*2.78637*2.78556
02/19/2015 00:35:00*2.78556*2.78651*2.78662*2.78553
02/19/2015 00:40:00*2.78651*2.78577*2.78671*2.7854
02/19/2015 00:45:00*2.78577*2.78595*2.7864*2.78513
02/19/2015 00:50:00*2.78595*2.78821*2.78994*2.78538
02/19/2015 00:55:00*2.78821*2.78836*2.78929*2.78395
02/19/2015 01:00:00*2.78836*2.78892*2.78898*2.78815
02/19/2015 01:05:00*2.78892*2.78874*2.78892*2.78814
02/19/2015 01:10:00*2.78874*2.78895*2.78895*2.78822
02/19/2015 01:15:00*2.78895*2.78815*2.78895*2.78803
02/19/2015 01:20:00*2.78815*2.78839*2.78885*2.7879
02/19/2015 01:25:00*2.78839*2.78706*2.78854*2.78601
02/19/2015 01:30:00*2.78706*2.78654*2.78803*2.786
02/19/2015 01:35:00*2.78654*2.78862*2.79057*2.78549
02/19/2015 01:40:00*2.78862*2.78892*2.78911*2.78862
02/19/2015 01:45:00*2.78892*2.78946*2.78946*2.78834
02/19/2015 01:50:00*2.78946*2.78804*2.7895*2.78719
02/19/2015 01:55:00*2.78804*2.7869*2.78863*2.78659
02/19/2015 02:00:00*2.7869*2.78908*2.7894*2.7869
02/19/2015 02:05:00*2.78908*2.78973*2.78986*2.78788
02/19/2015 02:10:00*2.78973*2.78949*2.7908*2.78901
02/19/2015 02:15:00*2.78949*2.79156*2.79191*2.78916
02/19/2015 02:20:00*2.79156*2.79171*2.79278*2.79112
02/19/2015 02:25:00*2.79171*2.78822*2.79217*2.78757
02/19/2015 02:30:00*2.78822*2.78532*2.78867*2.78532
02/19/2015 02:35:00*2.78532*2.78464*2.78532*2.78266
02/19/2015 02:40:00*2.78464*2.78664*2.7875*2.78448
02/19/2015 02:45:00*2.78664*2.78679*2.78809*2.78511
02/19/2015 02:50:00*2.78679*2.78495*2.78745*2.78495
02/19/2015 02:55:00*2.78495*2.78477*2.78662*2.78354
02/19/2015 03:00:00*2.78477*2.78285*2.78497*2.7812
02/19/2015 03:05:00*2.78285*2.78492*2.78504*2.78281
02/19/2015 03:10:00*2.78492*2.78481*2.78534*2.78364
02/19/2015 03:15:00*2.78481*2.78476*2.78522*2.78413
02/19/2015 03:20:00*2.78476*2.78464*2.78547*2.78443
02/19/2015 03:25:00*2.78464*2.78737*2.78737*2.78455
02/19/2015 03:30:00*2.78737*2.78857*2.79002*2.78645
02/19/2015 03:35:00*2.78857*2.7862*2.79056*2.78592
02/19/2015 03:40:00*2.7862*2.78894*2.78921*2.7862
02/19/2015 03:45:00*2.78894*2.79079*2.79168*2.78845
02/19/2015 03:50:00*2.79079*2.78987*2.79108*2.78896
02/19/2015 03:55:00*2.78987*2.79041*2.79048*2.78875
02/19/2015 04:00:00*2.79041*2.79032*2.79094*2.78946
02/19/2015 04:05:00*2.79032*2.79114*2.79289*2.78931
02/19/2015 04:10:00*2.79114*2.79151*2.79288*2.79011
02/19/2015 04:15:00*2.79151*2.78878*2.79168*2.78878
02/19/2015 04:20:00*2.78878*2.78662*2.78927*2.78662
02/19/2015 04:25:00*2.78662*2.7885*2.78896*2.78662
02/19/2015 04:30:00*2.7885*2.78845*2.78878*2.78743
02/19/2015 04:35:00*2.78845*2.78867*2.78918*2.78713
02/19/2015 04:40:00*2.78867*2.78781*2.78882*2.78755
02/19/2015 04:45:00*2.78781*2.78463*2.78801*2.78432
02/19/2015 04:50:00*2.78463*2.78416*2.78498*2.78359
02/19/2015 04:55:00*2.78416*2.7841*2.78539*2.78182
02/19/2015 05:00:00*2.7841*2.78483*2.78693*2.78367
02/19/2015 05:05:00*2.78483*2.78535*2.78699*2.78386
02/19/2015 05:10:00*2.78535*2.78756*2.788*2.78519
02/19/2015 05:15:00*2.78756*2.78738*2.78813*2.78602
02/19/2015 05:20:00*2.78738*2.78669*2.78899*2.78667
02/19/2015 05:25:00*2.78669*2.7868*2.78836*2.78619
02/19/2015 05:30:00*2.7868*2.78516*2.7877*2.78489
02/19/2015 05:35:00*2.78516*2.78506*2.78662*2.78498
02/19/2015 05:40:00*2.78506*2.7873*2.78744*2.78491
02/19/2015 05:45:00*2.7873*2.78829*2.78842*2.78716
02/19/2015 05:50:00*2.78829*2.78822*2.78856*2.78664
02/19/2015 05:55:00*2.78822*2.78639*2.7892*2.78639
02/19/2015 06:00:00*2.78639*2.78824*2.78845*2.78592
02/19/2015 06:05:00*2.78824*2.78788*2.78882*2.78724
02/19/2015 06:10:00*2.78788*2.78645*2.78823*2.78631
02/19/2015 06:15:00*2.78645*2.78598*2.78761*2.78545
02/19/2015 06:20:00*2.78598*2.78645*2.78645*2.78487
02/19/2015 06:25:00*2.78645*2.78508*2.7865*2.78454
02/19/2015 06:30:00*2.78508*2.78591*2.78642*2.785
02/19/2015 06:35:00*2.78591*2.78751*2.78873*2.78571
02/19/2015 06:40:00*2.78751*2.78784*2.78797*2.78693
02/19/2015 06:45:00*2.78784*2.78596*2.78819*2.78583
02/19/2015 06:50:00*2.78596*2.78545*2.78625*2.78512
02/19/2015 06:55:00*2.78545*2.78641*2.78658*2.78544
02/19/2015 07:00:00*2.78641*2.78822*2.78842*2.78541
02/19/2015 07:05:00*2.78822*2.78728*2.78824*2.78589
02/19/2015 07:10:00*2.78728*2.78879*2.78925*2.78705
02/19/2015 07:15:00*2.78879*2.79185*2.79419*2.78687
02/19/2015 07:20:00*2.79185*2.79094*2.79205*2.78837
02/19/2015 07:25:00*2.79094*2.78995*2.79187*2.78859
02/19/2015 07:30:00*2.78995*2.78869*2.791*2.78807
02/19/2015 07:35:00*2.78869*2.7912*2.7912*2.78715
02/19/2015 07:40:00*2.7912*2.79043*2.7918*2.78899
02/19/2015 07:45:00*2.79043*2.79086*2.79181*2.78981
02/19/2015 07:50:00*2.79086*2.79113*2.79176*2.79036
02/19/2015 07:55:00*2.79113*2.78995*2.79218*2.78995
02/19/2015 08:00:00*2.78995*2.79051*2.791*2.78924
02/19/2015 08:05:00*2.79051*2.79198*2.79248*2.78962
02/19/2015 08:10:00*2.79198*2.79297*2.79299*2.79101
02/19/2015 08:15:00*2.79297*2.78822*2.79482*2.78822
02/19/2015 08:20:00*2.78822*2.78849*2.79006*2.78802
02/19/2015 08:25:00*2.78849*2.78896*2.78959*2.78784
02/19/2015 08:30:00*2.78896*2.79019*2.79052*2.78814
02/19/2015 08:35:00*2.79019*2.79479*2.79484*2.78884
02/19/2015 08:40:00*2.79479*2.79268*2.79516*2.79068
02/19/2015 08:45:00*2.79268*2.79237*2.79364*2.79016
02/19/2015 08:50:00*2.79237*2.79206*2.79296*2.78893
02/19/2015 08:55:00*2.79206*2.79256*2.79314*2.7909
02/19/2015 09:00:00*2.79256*2.79219*2.79368*2.79189
02/19/2015 09:05:00*2.79219*2.79324*2.79459*2.79183
02/19/2015 09:10:00*2.79324*2.79317*2.79399*2.79228
02/19/2015 09:15:00*2.79317*2.7968*2.7968*2.79307
02/19/2015 09:20:00*2.7968*2.79712*2.79755*2.79473
02/19/2015 09:25:00*2.79712*2.79678*2.79816*2.79652
02/19/2015 09:30:00*2.79678*2.79573*2.79785*2.7957
02/19/2015 09:35:00*2.79573*2.79714*2.79741*2.79534
02/19/2015 09:40:00*2.79714*2.7961*2.7979*2.79596
02/19/2015 09:45:00*2.7961*2.79389*2.7963*2.79302
02/19/2015 09:50:00*2.79389*2.79556*2.79693*2.79388
02/19/2015 09:55:00*2.79556*2.79684*2.79751*2.79541
02/19/2015 10:00:00*2.79684*2.79347*2.79708*2.79231
02/19/2015 10:05:00*2.79347*2.79586*2.79624*2.78952
02/19/2015 10:10:00*2.79586*2.79411*2.79586*2.79331
02/19/2015 10:15:00*2.79411*2.79087*2.79423*2.79087
02/19/2015 10:20:00*2.79087*2.79136*2.79173*2.79048
02/19/2015 10:25:00*2.79136*2.78971*2.79194*2.78971
02/19/2015 10:30:00*2.78971*2.78711*2.78971*2.78703
02/19/2015 10:35:00*2.78711*2.78807*2.78829*2.78672
02/19/2015 10:40:00*2.78807*2.78891*2.78989*2.788
02/19/2015 10:45:00*2.78891*2.78977*2.79115*2.78867
02/19/2015 10:50:00*2.78977*2.78815*2.79014*2.78792
02/19/2015 10:55:00*2.78815*2.78905*2.78998*2.78752
02/19/2015 11:00:00*2.78905*2.78716*2.78974*2.78715
02/19/2015 11:05:00*2.78716*2.78714*2.7895*2.78474
02/19/2015 11:10:00*2.78714*2.78578*2.78924*2.78578
02/19/2015 11:15:00*2.78578*2.78822*2.78983*2.78578
02/19/2015 11:20:00*2.78822*2.78816*2.79051*2.78806
02/19/2015 11:25:00*2.78816*2.78927*2.79*2.78785
02/19/2015 11:30:00*2.78927*2.78772*2.78967*2.78772
02/19/2015 11:35:00*2.78772*2.78666*2.78922*2.78634
02/19/2015 11:40:00*2.78666*2.78808*2.7888*2.78597
02/19/2015 11:45:00*2.78808*2.78704*2.78808*2.78608
02/19/2015 11:50:00*2.78704*2.78903*2.78903*2.78704
02/19/2015 11:55:00*2.78903*2.79006*2.79006*2.78867
02/19/2015 12:00:00*2.79006*2.7895*2.79024*2.78896
02/19/2015 12:05:00*2.7895*2.78849*2.79031*2.78828
02/19/2015 12:10:00*2.78849*2.78827*2.789*2.78756
02/19/2015 12:15:00*2.78827*2.78866*2.78955*2.7866
02/19/2015 12:20:00*2.78866*2.78969*2.79196*2.78763
02/19/2015 12:25:00*2.78969*2.7915*2.7936*2.78969
02/19/2015 12:30:00*2.7915*2.793*2.79601*2.7915
02/19/2015 12:35:00*2.793*2.79191*2.79624*2.79191
02/19/2015 12:40:00*2.79191*2.7921*2.79338*2.7915
02/19/2015 12:45:00*2.7921*2.79149*2.79311*2.79149
02/19/2015 12:50:00*2.79149*2.7918*2.79229*2.791
02/19/2015 12:55:00*2.7918*2.79325*2.79364*2.7918
02/19/2015 13:00:00*2.79325*2.79261*2.79382*2.79258
02/19/2015 13:05:00*2.79261*2.79353*2.79396*2.79226
02/19/2015 13:10:00*2.79353*2.79452*2.79576*2.79353
02/19/2015 13:15:00*2.79452*2.79553*2.79651*2.7945
02/19/2015 13:20:00*2.79553*2.79442*2.79553*2.79435
02/19/2015 13:25:00*2.79442*2.79416*2.79476*2.79339
02/19/2015 13:30:00*2.79416*2.79496*2.795*2.79312
02/19/2015 13:35:00*2.79496*2.79547*2.79629*2.79223
02/19/2015 13:40:00*2.79547*2.79527*2.79565*2.79491
02/19/2015 13:45:00*2.79527*2.7927*2.79527*2.7918
02/19/2015 13:50:00*2.7927*2.79327*2.7938*2.79237
02/19/2015 13:55:00*2.79327*2.79327*2.79373*2.79293
02/19/2015 14:00:00*2.79327*2.79387*2.79421*2.79327
02/19/2015 14:05:00*2.79387*2.79474*2.79479*2.79377
02/19/2015 14:10:00*2.79474*2.79489*2.79549*2.79415
02/19/2015 14:15:00*2.79489*2.79476*2.79505*2.7944
02/19/2015 14:20:00*2.79476*2.79433*2.79476*2.79398
02/19/2015 14:25:00*2.79433*2.79422*2.79488*2.79398
02/19/2015 14:30:00*2.79422*2.79328*2.79422*2.79307
02/19/2015 14:35:00*2.79328*2.79344*2.79351*2.79289
02/19/2015 14:40:00*2.79344*2.79331*2.79348*2.79312
02/19/2015 14:45:00*2.79331*2.79309*2.79383*2.79294
02/19/2015 14:50:00*2.79309*2.79262*2.79337*2.79227
02/19/2015 14:55:00*2.79262*2.79292*2.79296*2.79255
02/19/2015 15:00:00*2.79292*2.79389*2.79451*2.79292
02/19/2015 15:05:00*2.79389*2.79386*2.79475*2.79358
02/19/2015 15:10:00*2.79386*2.79506*2.79522*2.79375
02/19/2015 15:15:00*2.79506*2.79517*2.79563*2.79498
02/19/2015 15:20:00*2.79517*2.79519*2.796*2.79501
02/19/2015 15:25:00*2.79519*2.79466*2.79546*2.7945
02/19/2015 15:30:00*2.79466*2.79447*2.79478*2.79429
02/19/2015 15:35:00*2.79447*2.79513*2.79513*2.79447
02/19/2015 15:40:00*2.79513*2.79512*2.79522*2.79492
02/19/2015 15:45:00*2.79512*2.79451*2.79545*2.7945
02/19/2015 15:50:00*2.79451*2.79512*2.7953*2.79428
02/19/2015 15:55:00*2.79512*2.79443*2.79512*2.79418
02/19/2015 16:00:00*2.79443*2.79411*2.79483*2.79354
02/19/2015 16:05:00*2.79411*2.7922*2.79461*2.79178
02/19/2015 16:10:00*2.7922*2.79194*2.7922*2.79121
02/19/2015 16:15:00*2.79194*2.79252*2.79292*2.79185
02/19/2015 16:20:00*2.79252*2.79183*2.79252*2.79151
02/19/2015 16:25:00*2.79183*2.79246*2.79253*2.79163
02/19/2015 16:30:00*2.79246*2.79308*2.79314*2.79238
02/19/2015 16:35:00*2.79308*2.79298*2.79342*2.79265
02/19/2015 16:40:00*2.79298*2.79154*2.7937*2.79145
02/19/2015 16:45:00*2.79154*2.79146*2.79157*2.79145
02/19/2015 16:50:00*2.79146*2.79214*2.79222*2.7914
02/19/2015 16:55:00*2.79214*2.79243*2.79341*2.79207
02/19/2015 17:00:00*2.79243*2.79223*2.79291*2.79223
