02/17/2015 17:05:00*2.79773*2.7971*2.79773*2.79673
02/17/2015 17:10:00*2.7971*2.79763*2.79763*2.7971
02/17/2015 17:15:00*2.79763*2.79788*2.79796*2.79761
02/17/2015 17:20:00*2.79788*2.79799*2.79804*2.79787
02/17/2015 17:25:00*2.79799*2.79778*2.798*2.79768
02/17/2015 17:30:00*2.79778*2.79781*2.79808*2.79778
02/17/2015 17:35:00*2.79781*2.79751*2.79781*2.79741
02/17/2015 17:40:00*2.79751*2.79775*2.79781*2.79751
02/17/2015 17:45:00*2.79775*2.79875*2.79903*2.79775
02/17/2015 17:50:00*2.79875*2.79821*2.79885*2.79748
02/17/2015 17:55:00*2.79821*2.79855*2.79855*2.79786
02/17/2015 18:00:00*2.79855*2.79771*2.79855*2.7976
02/17/2015 18:05:00*2.79771*2.79824*2.79831*2.79719
02/17/2015 18:10:00*2.79824*2.7983*2.7983*2.79804
02/17/2015 18:15:00*2.7983*2.79693*2.79843*2.79693
02/17/2015 18:20:00*2.79693*2.79645*2.79755*2.79645
02/17/2015 18:25:00*2.79645*2.79647*2.79664*2.79643
02/17/2015 18:30:00*2.79647*2.79647*2.79668*2.79647
02/17/2015 18:35:00*2.79647*2.79666*2.79668*2.79647
02/17/2015 18:40:00*2.79666*2.79649*2.79674*2.79648
02/17/2015 18:45:00*2.79649*2.79665*2.7967*2.79626
02/17/2015 18:50:00*2.79665*2.79646*2.79666*2.79645
02/17/2015 18:55:00*2.79646*2.79652*2.79668*2.79645
02/17/2015 19:00:00*2.79652*2.79662*2.79669*2.79646
02/17/2015 19:05:00*2.79662*2.79649*2.79672*2.79506
02/17/2015 19:10:00*2.79649*2.79648*2.79663*2.79644
02/17/2015 19:15:00*2.79648*2.79645*2.79662*2.79644
02/17/2015 19:20:00*2.79645*2.79649*2.79663*2.7957
02/17/2015 19:25:00*2.79649*2.79673*2.79687*2.79649
02/17/2015 19:30:00*2.79673*2.79655*2.79693*2.7965
02/17/2015 19:35:00*2.79655*2.79649*2.79663*2.79644
02/17/2015 19:40:00*2.79649*2.7965*2.79664*2.79599
02/17/2015 19:45:00*2.7965*2.79662*2.79667*2.7965
02/17/2015 19:50:00*2.79662*2.79654*2.79666*2.79649
02/17/2015 19:55:00*2.79654*2.79655*2.79669*2.79647
02/17/2015 20:00:00*2.79655*2.79655*2.79668*2.79649
02/17/2015 20:05:00*2.79655*2.7967*2.79683*2.79654
02/17/2015 20:10:00*2.7967*2.79652*2.79677*2.79649
02/17/2015 20:15:00*2.79652*2.79651*2.79664*2.79649
02/17/2015 20:20:00*2.79651*2.7965*2.79661*2.79647
02/17/2015 20:25:00*2.7965*2.79689*2.79689*2.7965
02/17/2015 20:30:00*2.79689*2.79653*2.797*2.79653
02/17/2015 20:35:00*2.79653*2.79647*2.79666*2.79598
02/17/2015 20:40:00*2.79647*2.79649*2.79662*2.79647
02/17/2015 20:45:00*2.79649*2.79649*2.79661*2.79647
02/17/2015 20:50:00*2.79649*2.79647*2.79665*2.79647
02/17/2015 20:55:00*2.79647*2.79643*2.79662*2.79641
02/17/2015 21:00:00*2.79643*2.79643*2.79658*2.79537
02/17/2015 21:05:00*2.79643*2.79642*2.79658*2.79535
02/17/2015 21:10:00*2.79642*2.79649*2.79668*2.79642
02/17/2015 21:15:00*2.79649*2.79644*2.79661*2.79641
02/17/2015 21:20:00*2.79644*2.79665*2.79673*2.79644
02/17/2015 21:25:00*2.79665*2.79653*2.79666*2.79649
02/17/2015 21:30:00*2.79653*2.79681*2.79682*2.79649
02/17/2015 21:35:00*2.79681*2.79852*2.79859*2.79681
02/17/2015 21:40:00*2.79852*2.7985*2.79876*2.79828
02/17/2015 21:45:00*2.7985*2.79874*2.79903*2.79846
02/17/2015 21:50:00*2.79874*2.79927*2.79972*2.7987
02/17/2015 21:55:00*2.79927*2.7977*2.79971*2.79715
02/17/2015 22:00:00*2.7977*2.79761*2.79794*2.79741
02/17/2015 22:05:00*2.79761*2.7973*2.79794*2.79728
02/17/2015 22:10:00*2.7973*2.79737*2.79781*2.7973
02/17/2015 22:15:00*2.79737*2.79701*2.79762*2.79674
02/17/2015 22:20:00*2.79701*2.79693*2.79722*2.79672
02/17/2015 22:25:00*2.79693*2.79714*2.79721*2.79688
02/17/2015 22:30:00*2.79714*2.79689*2.79714*2.79687
02/17/2015 22:35:00*2.79689*2.79756*2.79773*2.79689
02/17/2015 22:40:00*2.79756*2.79715*2.79756*2.79714
02/17/2015 22:45:00*2.79715*2.79684*2.79732*2.79684
02/17/2015 22:50:00*2.79684*2.79676*2.79685*2.79664
02/17/2015 22:55:00*2.79676*2.79649*2.7968*2.79649
02/17/2015 23:00:00*2.79649*2.79663*2.79728*2.79649
02/17/2015 23:05:00*2.79663*2.79661*2.79673*2.79654
02/17/2015 23:10:00*2.79661*2.79653*2.79667*2.79651
02/17/2015 23:15:00*2.79653*2.79667*2.7967*2.79651
02/17/2015 23:20:00*2.79667*2.79674*2.79675*2.79661
02/17/2015 23:25:00*2.79674*2.79674*2.79675*2.79654
02/17/2015 23:30:00*2.79674*2.79686*2.79686*2.79664
02/17/2015 23:35:00*2.79686*2.7969*2.79693*2.79673
02/17/2015 23:40:00*2.7969*2.79689*2.7969*2.79664
02/17/2015 23:45:00*2.79689*2.79687*2.79691*2.79686
02/17/2015 23:50:00*2.79687*2.79742*2.79742*2.79683
02/17/2015 23:55:00*2.79742*2.79691*2.79742*2.79688
02/18/2015 00:00:00*2.79691*2.7969*2.79718*2.79666
02/18/2015 00:05:00*2.7969*2.79797*2.79799*2.79659
02/18/2015 00:10:00*2.79797*2.79803*2.79805*2.79762
02/18/2015 00:15:00*2.79803*2.79836*2.79836*2.79782
02/18/2015 00:20:00*2.79836*2.79834*2.79837*2.79833
02/18/2015 00:25:00*2.79834*2.79896*2.79912*2.79834
02/18/2015 00:30:00*2.79896*2.79855*2.79902*2.79818
02/18/2015 00:35:00*2.79855*2.7987*2.79875*2.79855
02/18/2015 00:40:00*2.7987*2.79915*2.79927*2.79869
02/18/2015 00:45:00*2.79915*2.79875*2.79926*2.79874
02/18/2015 00:50:00*2.79875*2.79934*2.79934*2.79868
02/18/2015 00:55:00*2.79934*2.79946*2.79946*2.79932
02/18/2015 01:00:00*2.79946*2.80187*2.80269*2.79729
02/18/2015 01:05:00*2.80187*2.798*2.80247*2.798
02/18/2015 01:10:00*2.798*2.80166*2.80171*2.79775
02/18/2015 01:15:00*2.80166*2.80035*2.80167*2.80026
02/18/2015 01:20:00*2.80035*2.80052*2.80125*2.79989
02/18/2015 01:25:00*2.80052*2.79897*2.80052*2.79888
02/18/2015 01:30:00*2.79897*2.8001*2.8004*2.79886
02/18/2015 01:35:00*2.8001*2.80056*2.80169*2.8001
02/18/2015 01:40:00*2.80056*2.80043*2.80081*2.79997
02/18/2015 01:45:00*2.80043*2.79883*2.80138*2.79883
02/18/2015 01:50:00*2.79883*2.79926*2.79957*2.79883
02/18/2015 01:55:00*2.79926*2.79786*2.79954*2.7976
02/18/2015 02:00:00*2.79786*2.80003*2.80003*2.79786
02/18/2015 02:05:00*2.80003*2.79942*2.80113*2.79892
02/18/2015 02:10:00*2.79942*2.8019*2.80204*2.79882
02/18/2015 02:15:00*2.8019*2.80302*2.80447*2.80103
02/18/2015 02:20:00*2.80302*2.80425*2.80624*2.80265
02/18/2015 02:25:00*2.80425*2.80465*2.80483*2.80312
02/18/2015 02:30:00*2.80465*2.80485*2.80699*2.80337
02/18/2015 02:35:00*2.80485*2.80514*2.806*2.80423
02/18/2015 02:40:00*2.80514*2.80632*2.80646*2.80462
02/18/2015 02:45:00*2.80632*2.80694*2.80731*2.80508
02/18/2015 02:50:00*2.80694*2.8069*2.80765*2.80543
02/18/2015 02:55:00*2.8069*2.80862*2.81056*2.8069
02/18/2015 03:00:00*2.80862*2.80901*2.8108*2.80791
02/18/2015 03:05:00*2.80901*2.80877*2.80966*2.80776
02/18/2015 03:10:00*2.80877*2.8087*2.81032*2.80851
02/18/2015 03:15:00*2.8087*2.80784*2.80925*2.80719
02/18/2015 03:20:00*2.80784*2.80659*2.8081*2.80654
02/18/2015 03:25:00*2.80659*2.80663*2.80723*2.80625
02/18/2015 03:30:00*2.80663*2.80635*2.80717*2.80616
02/18/2015 03:35:00*2.80635*2.80427*2.80714*2.80427
02/18/2015 03:40:00*2.80427*2.8051*2.8055*2.80427
02/18/2015 03:45:00*2.8051*2.80124*2.8051*2.80124
02/18/2015 03:50:00*2.80124*2.8048*2.8048*2.80022
02/18/2015 03:55:00*2.8048*2.80639*2.80706*2.80477
02/18/2015 04:00:00*2.80639*2.80853*2.80853*2.80636
02/18/2015 04:05:00*2.80853*2.80895*2.81049*2.80818
02/18/2015 04:10:00*2.80895*2.80967*2.81039*2.80816
02/18/2015 04:15:00*2.80967*2.80818*2.80975*2.80756
02/18/2015 04:20:00*2.80818*2.80643*2.80818*2.80514
02/18/2015 04:25:00*2.80643*2.80749*2.80749*2.80532
02/18/2015 04:30:00*2.80749*2.80619*2.80845*2.8061
02/18/2015 04:35:00*2.80619*2.80477*2.8069*2.80462
02/18/2015 04:40:00*2.80477*2.80566*2.80606*2.80464
02/18/2015 04:45:00*2.80566*2.80895*2.80964*2.80475
02/18/2015 04:50:00*2.80895*2.8082*2.80951*2.8074
02/18/2015 04:55:00*2.8082*2.80728*2.80853*2.80656
02/18/2015 05:00:00*2.80728*2.80676*2.80836*2.80653
02/18/2015 05:05:00*2.80676*2.80698*2.80755*2.8062
02/18/2015 05:10:00*2.80698*2.80576*2.80703*2.80535
02/18/2015 05:15:00*2.80576*2.80655*2.80693*2.80569
02/18/2015 05:20:00*2.80655*2.80731*2.80807*2.80544
02/18/2015 05:25:00*2.80731*2.80676*2.80766*2.80656
02/18/2015 05:30:00*2.80676*2.80713*2.80797*2.80663
02/18/2015 05:35:00*2.80713*2.80462*2.80717*2.80403
02/18/2015 05:40:00*2.80462*2.80504*2.80688*2.80462
02/18/2015 05:45:00*2.80504*2.80502*2.80516*2.80396
02/18/2015 05:50:00*2.80502*2.80662*2.80679*2.80486
02/18/2015 05:55:00*2.80662*2.80658*2.80676*2.80571
02/18/2015 06:00:00*2.80658*2.80669*2.80698*2.80577
02/18/2015 06:05:00*2.80669*2.80387*2.80669*2.80357
02/18/2015 06:10:00*2.80387*2.80405*2.8043*2.80254
02/18/2015 06:15:00*2.80405*2.80242*2.80417*2.80214
02/18/2015 06:20:00*2.80242*2.80361*2.80502*2.80242
02/18/2015 06:25:00*2.80361*2.80239*2.80387*2.8
02/18/2015 06:30:00*2.80239*2.80083*2.80265*2.80069
02/18/2015 06:35:00*2.80083*2.80012*2.80166*2.79994
02/18/2015 06:40:00*2.80012*2.80012*2.80054*2.79817
02/18/2015 06:45:00*2.80012*2.7999*2.80012*2.79911
02/18/2015 06:50:00*2.7999*2.79933*2.7999*2.79807
02/18/2015 06:55:00*2.79933*2.799*2.79985*2.79847
02/18/2015 07:00:00*2.799*2.80007*2.80087*2.799
02/18/2015 07:05:00*2.80007*2.8002*2.80035*2.79911
02/18/2015 07:10:00*2.8002*2.80117*2.8016*2.8002
02/18/2015 07:15:00*2.80117*2.80018*2.80165*2.80018
02/18/2015 07:20:00*2.80018*2.79942*2.8007*2.79915
02/18/2015 07:25:00*2.79942*2.79978*2.80041*2.79895
02/18/2015 07:30:00*2.79978*2.79902*2.79978*2.79809
02/18/2015 07:35:00*2.79902*2.79877*2.79911*2.79806
02/18/2015 07:40:00*2.79877*2.80035*2.8006*2.79877
02/18/2015 07:45:00*2.80035*2.79953*2.80035*2.79849
02/18/2015 07:50:00*2.79953*2.79973*2.80012*2.79904
02/18/2015 07:55:00*2.79973*2.79819*2.80004*2.79809
02/18/2015 08:00:00*2.79819*2.79963*2.79963*2.79761
02/18/2015 08:05:00*2.79963*2.79757*2.8001*2.79646
02/18/2015 08:10:00*2.79757*2.7952*2.79785*2.79496
02/18/2015 08:15:00*2.7952*2.79366*2.79563*2.7929
02/18/2015 08:20:00*2.79366*2.79272*2.79583*2.79251
02/18/2015 08:25:00*2.79272*2.79272*2.79317*2.79176
02/18/2015 08:30:00*2.79272*2.79254*2.79334*2.79212
02/18/2015 08:35:00*2.79254*2.79084*2.79311*2.78982
02/18/2015 08:40:00*2.79084*2.79421*2.79457*2.79077
02/18/2015 08:45:00*2.79421*2.79578*2.79611*2.79354
02/18/2015 08:50:00*2.79578*2.79513*2.79687*2.79479
02/18/2015 08:55:00*2.79513*2.79312*2.79627*2.79274
02/18/2015 09:00:00*2.79312*2.7921*2.79361*2.79175
02/18/2015 09:05:00*2.7921*2.79227*2.7932*2.79149
02/18/2015 09:10:00*2.79227*2.79303*2.79325*2.79182
02/18/2015 09:15:00*2.79303*2.79306*2.79407*2.79256
02/18/2015 09:20:00*2.79306*2.79491*2.79566*2.79306
02/18/2015 09:25:00*2.79491*2.79575*2.79605*2.79445
02/18/2015 09:30:00*2.79575*2.79502*2.79612*2.79492
02/18/2015 09:35:00*2.79502*2.79493*2.79567*2.79466
02/18/2015 09:40:00*2.79493*2.79325*2.79498*2.79317
02/18/2015 09:45:00*2.79325*2.79276*2.794*2.79271
02/18/2015 09:50:00*2.79276*2.79257*2.79338*2.792
02/18/2015 09:55:00*2.79257*2.79139*2.79305*2.79077
02/18/2015 10:00:00*2.79139*2.79116*2.79244*2.79015
02/18/2015 10:05:00*2.79116*2.78972*2.79246*2.78896
02/18/2015 10:10:00*2.78972*2.78862*2.79016*2.78823
02/18/2015 10:15:00*2.78862*2.78983*2.78992*2.78831
02/18/2015 10:20:00*2.78983*2.79056*2.79104*2.78972
02/18/2015 10:25:00*2.79056*2.79033*2.7915*2.79005
02/18/2015 10:30:00*2.79033*2.79065*2.7917*2.78902
02/18/2015 10:35:00*2.79065*2.78837*2.79065*2.78791
02/18/2015 10:40:00*2.78837*2.7863*2.78854*2.7854
02/18/2015 10:45:00*2.7863*2.78804*2.7899*2.7862
02/18/2015 10:50:00*2.78804*2.78986*2.79087*2.78804
02/18/2015 10:55:00*2.78986*2.78935*2.78998*2.7887
02/18/2015 11:00:00*2.78935*2.78891*2.78964*2.78787
02/18/2015 11:05:00*2.78891*2.78766*2.78891*2.7866
02/18/2015 11:10:00*2.78766*2.7893*2.78939*2.78764
02/18/2015 11:15:00*2.7893*2.78951*2.79018*2.78831
02/18/2015 11:20:00*2.78951*2.79054*2.79232*2.78935
02/18/2015 11:25:00*2.79054*2.78968*2.79112*2.78902
02/18/2015 11:30:00*2.78968*2.79031*2.79088*2.78954
02/18/2015 11:35:00*2.79031*2.78845*2.79082*2.78845
02/18/2015 11:40:00*2.78845*2.78918*2.78977*2.78832
02/18/2015 11:45:00*2.78918*2.78903*2.78995*2.78695
02/18/2015 11:50:00*2.78903*2.78736*2.78933*2.78736
02/18/2015 11:55:00*2.78736*2.78815*2.78919*2.78521
02/18/2015 12:00:00*2.78815*2.78754*2.78831*2.78555
02/18/2015 12:05:00*2.78754*2.78612*2.78913*2.78488
02/18/2015 12:10:00*2.78612*2.78844*2.78864*2.78595
02/18/2015 12:15:00*2.78844*2.7881*2.78856*2.7868
02/18/2015 12:20:00*2.7881*2.78908*2.78908*2.78791
02/18/2015 12:25:00*2.78908*2.78832*2.78908*2.78795
02/18/2015 12:30:00*2.78832*2.78692*2.78833*2.78663
02/18/2015 12:35:00*2.78692*2.78571*2.78712*2.78571
02/18/2015 12:40:00*2.78571*2.78585*2.78609*2.78497
02/18/2015 12:45:00*2.78585*2.78596*2.78638*2.7852
02/18/2015 12:50:00*2.78596*2.7861*2.78682*2.78569
02/18/2015 12:55:00*2.7861*2.78602*2.78659*2.786
02/18/2015 13:00:00*2.78602*2.78654*2.78682*2.78518
02/18/2015 13:05:00*2.78654*2.78635*2.78723*2.78611
02/18/2015 13:10:00*2.78635*2.78645*2.7867*2.78527
02/18/2015 13:15:00*2.78645*2.78562*2.78678*2.78556
02/18/2015 13:20:00*2.78562*2.78845*2.78845*2.78562
02/18/2015 13:25:00*2.78845*2.78756*2.78859*2.7865
02/18/2015 13:30:00*2.78756*2.78694*2.78781*2.78676
02/18/2015 13:35:00*2.78694*2.78587*2.788*2.78537
02/18/2015 13:40:00*2.78587*2.78601*2.7867*2.78525
02/18/2015 13:45:00*2.78601*2.78658*2.78693*2.78543
02/18/2015 13:50:00*2.78658*2.78871*2.79033*2.78643
02/18/2015 13:55:00*2.78871*2.78737*2.78909*2.78714
02/18/2015 14:00:00*2.78737*2.78601*2.78771*2.78475
02/18/2015 14:05:00*2.78601*2.78689*2.79949*2.78494
02/18/2015 14:10:00*2.78689*2.79005*2.79111*2.78651
02/18/2015 14:15:00*2.79005*2.78843*2.79182*2.78624
02/18/2015 14:20:00*2.78843*2.78871*2.79117*2.78646
02/18/2015 14:25:00*2.78871*2.78785*2.78997*2.78522
02/18/2015 14:30:00*2.78785*2.78893*2.78931*2.78456
02/18/2015 14:35:00*2.78893*2.78383*2.78937*2.78363
02/18/2015 14:40:00*2.78383*2.78386*2.78743*2.7835
02/18/2015 14:45:00*2.78386*2.78382*2.78511*2.7821
02/18/2015 14:50:00*2.78382*2.78552*2.78566*2.7828
02/18/2015 14:55:00*2.78552*2.78616*2.7865*2.78419
02/18/2015 15:00:00*2.78616*2.7835*2.78618*2.78259
02/18/2015 15:05:00*2.7835*2.78379*2.78448*2.78109
02/18/2015 15:10:00*2.78379*2.78135*2.7841*2.78114
02/18/2015 15:15:00*2.78135*2.78311*2.78494*2.78077
02/18/2015 15:20:00*2.78311*2.78142*2.78311*2.77919
02/18/2015 15:25:00*2.78142*2.78252*2.78268*2.78142
02/18/2015 15:30:00*2.78252*2.78319*2.78399*2.78233
02/18/2015 15:35:00*2.78319*2.78337*2.7839*2.78275
02/18/2015 15:40:00*2.78337*2.78361*2.7856*2.78318
02/18/2015 15:45:00*2.78361*2.7844*2.78455*2.78346
02/18/2015 15:50:00*2.7844*2.78425*2.78456*2.78351
02/18/2015 15:55:00*2.78425*2.78431*2.7851*2.78393
02/18/2015 16:00:00*2.78431*2.7833*2.78479*2.78318
02/18/2015 16:05:00*2.7833*2.78297*2.78395*2.78219
02/18/2015 16:10:00*2.78297*2.78252*2.78412*2.78242
02/18/2015 16:15:00*2.78252*2.78326*2.78413*2.78252
02/18/2015 16:20:00*2.78326*2.78386*2.78398*2.78281
02/18/2015 16:25:00*2.78386*2.78463*2.78487*2.78386
02/18/2015 16:30:00*2.78463*2.7857*2.78596*2.78463
02/18/2015 16:35:00*2.7857*2.78487*2.78579*2.78458
02/18/2015 16:40:00*2.78487*2.78529*2.78529*2.78454
02/18/2015 16:45:00*2.78529*2.78492*2.78584*2.78492
02/18/2015 16:50:00*2.78492*2.78423*2.78526*2.78312
02/18/2015 16:55:00*2.78423*2.78414*2.78451*2.78385
02/18/2015 17:00:00*2.78414*2.78227*2.78416*2.78227
