02/16/2015 17:05:00*2.7873*2.78735*2.78759*2.78727
02/16/2015 17:10:00*2.78735*2.78734*2.78771*2.78655
02/16/2015 17:15:00*2.78734*2.78726*2.78772*2.78726
02/16/2015 17:20:00*2.78726*2.78821*2.78876*2.7872
02/16/2015 17:25:00*2.78821*2.78808*2.78853*2.78767
02/16/2015 17:30:00*2.78808*2.78723*2.78828*2.78697
02/16/2015 17:35:00*2.78723*2.78674*2.78737*2.78674
02/16/2015 17:40:00*2.78674*2.78711*2.78755*2.78658
02/16/2015 17:45:00*2.78711*2.78605*2.78753*2.78605
02/16/2015 17:50:00*2.78605*2.78648*2.78648*2.78524
02/16/2015 17:55:00*2.78648*2.78623*2.78652*2.78562
02/16/2015 18:00:00*2.78623*2.78643*2.78644*2.78598
02/16/2015 18:05:00*2.78643*2.78517*2.78643*2.78442
02/16/2015 18:10:00*2.78517*2.78565*2.78569*2.784
02/16/2015 18:15:00*2.78565*2.78629*2.78653*2.78476
02/16/2015 18:20:00*2.78629*2.78467*2.78629*2.78378
02/16/2015 18:25:00*2.78467*2.78506*2.78506*2.78417
02/16/2015 18:30:00*2.78506*2.78442*2.78542*2.7844
02/16/2015 18:35:00*2.78442*2.78484*2.78503*2.78441
02/16/2015 18:40:00*2.78484*2.78378*2.78497*2.78378
02/16/2015 18:45:00*2.78378*2.78377*2.78414*2.78343
02/16/2015 18:50:00*2.78377*2.78326*2.78416*2.7826
02/16/2015 18:55:00*2.78326*2.78228*2.78354*2.78145
02/16/2015 19:00:00*2.78228*2.78276*2.7839*2.78191
02/16/2015 19:05:00*2.78276*2.78437*2.78437*2.78276
02/16/2015 19:10:00*2.78437*2.78501*2.78534*2.78393
02/16/2015 19:15:00*2.78501*2.78448*2.78501*2.78447
02/16/2015 19:20:00*2.78448*2.78499*2.78504*2.78448
02/16/2015 19:25:00*2.78499*2.78349*2.78503*2.78281
02/16/2015 19:30:00*2.78349*2.78316*2.78404*2.78316
02/16/2015 19:35:00*2.78316*2.78228*2.78357*2.78128
02/16/2015 19:40:00*2.78228*2.78228*2.78232*2.78102
02/16/2015 19:45:00*2.78228*2.78262*2.78264*2.78134
02/16/2015 19:50:00*2.78262*2.78411*2.78411*2.78255
02/16/2015 19:55:00*2.78411*2.78445*2.78482*2.78394
02/16/2015 20:00:00*2.78445*2.78447*2.78447*2.78363
02/16/2015 20:05:00*2.78447*2.78478*2.78492*2.78437
02/16/2015 20:10:00*2.78478*2.7845*2.78484*2.78416
02/16/2015 20:15:00*2.7845*2.78367*2.7845*2.78353
02/16/2015 20:20:00*2.78367*2.78488*2.78488*2.78367
02/16/2015 20:25:00*2.78488*2.78472*2.78488*2.78445
02/16/2015 20:30:00*2.78472*2.78473*2.78506*2.78431
02/16/2015 20:35:00*2.78473*2.78486*2.78582*2.78425
02/16/2015 20:40:00*2.78486*2.78571*2.786*2.78486
02/16/2015 20:45:00*2.78571*2.78544*2.78599*2.7853
02/16/2015 20:50:00*2.78544*2.78536*2.78593*2.78536
02/16/2015 20:55:00*2.78536*2.78579*2.78579*2.7852
02/16/2015 21:00:00*2.78579*2.78588*2.7861*2.78553
02/16/2015 21:05:00*2.78588*2.78671*2.78671*2.78588
02/16/2015 21:10:00*2.78671*2.78677*2.78694*2.7865
02/16/2015 21:15:00*2.78677*2.78628*2.78701*2.78628
02/16/2015 21:20:00*2.78628*2.78682*2.78689*2.78619
02/16/2015 21:25:00*2.78682*2.78687*2.78694*2.78659
02/16/2015 21:30:00*2.78687*2.78734*2.78788*2.7868
02/16/2015 21:35:00*2.78734*2.78756*2.78761*2.78729
02/16/2015 21:40:00*2.78756*2.78782*2.7879*2.78753
02/16/2015 21:45:00*2.78782*2.78836*2.7886*2.78779
02/16/2015 21:50:00*2.78836*2.78809*2.78836*2.78781
02/16/2015 21:55:00*2.78809*2.78836*2.78836*2.78767
02/16/2015 22:00:00*2.78836*2.78962*2.79019*2.78812
02/16/2015 22:05:00*2.78962*2.789*2.78996*2.789
02/16/2015 22:10:00*2.789*2.78896*2.78908*2.78859
02/16/2015 22:15:00*2.78896*2.78879*2.78896*2.7885
02/16/2015 22:20:00*2.78879*2.78857*2.78879*2.78819
02/16/2015 22:25:00*2.78857*2.78958*2.78964*2.78857
02/16/2015 22:30:00*2.78958*2.78971*2.78983*2.78953
02/16/2015 22:35:00*2.78971*2.79027*2.79042*2.78965
02/16/2015 22:40:00*2.79027*2.79044*2.79072*2.79027
02/16/2015 22:45:00*2.79044*2.79044*2.79063*2.7904
02/16/2015 22:50:00*2.79044*2.79169*2.79189*2.79044
02/16/2015 22:55:00*2.79169*2.79189*2.79197*2.79134
02/16/2015 23:00:00*2.79189*2.79157*2.79189*2.79149
02/16/2015 23:05:00*2.79157*2.79231*2.79239*2.79149
02/16/2015 23:10:00*2.79231*2.79255*2.7926*2.79206
02/16/2015 23:15:00*2.79255*2.79309*2.79335*2.79255
02/16/2015 23:20:00*2.79309*2.79345*2.79347*2.79308
02/16/2015 23:25:00*2.79345*2.79374*2.79404*2.79344
02/16/2015 23:30:00*2.79374*2.7933*2.79376*2.79324
02/16/2015 23:35:00*2.7933*2.79299*2.7933*2.79286
02/16/2015 23:40:00*2.79299*2.79272*2.79319*2.79259
02/16/2015 23:45:00*2.79272*2.79241*2.79272*2.79241
02/16/2015 23:50:00*2.79241*2.79284*2.79284*2.79225
02/16/2015 23:55:00*2.79284*2.79282*2.79325*2.79281
02/17/2015 00:00:00*2.79282*2.79277*2.79282*2.79216
02/17/2015 00:05:00*2.79277*2.79273*2.79284*2.79257
02/17/2015 00:10:00*2.79273*2.79281*2.79281*2.79257
02/17/2015 00:15:00*2.79281*2.79249*2.79282*2.79249
02/17/2015 00:20:00*2.79249*2.79304*2.79325*2.79249
02/17/2015 00:25:00*2.79304*2.79163*2.7933*2.7916
02/17/2015 00:30:00*2.79163*2.79186*2.79207*2.79162
02/17/2015 00:35:00*2.79186*2.79267*2.79287*2.79128
02/17/2015 00:40:00*2.79267*2.79259*2.79292*2.7912
02/17/2015 00:45:00*2.79259*2.79209*2.79306*2.79209
02/17/2015 00:50:00*2.79209*2.79195*2.79274*2.79182
02/17/2015 00:55:00*2.79195*2.7915*2.79195*2.79079
02/17/2015 01:00:00*2.7915*2.79243*2.79243*2.78986
02/17/2015 01:05:00*2.79243*2.79205*2.79255*2.79128
02/17/2015 01:10:00*2.79205*2.79176*2.79233*2.79155
02/17/2015 01:15:00*2.79176*2.7913*2.79199*2.79074
02/17/2015 01:20:00*2.7913*2.78939*2.79134*2.78939
02/17/2015 01:25:00*2.78939*2.78939*2.78961*2.78924
02/17/2015 01:30:00*2.78939*2.78914*2.7894*2.78876
02/17/2015 01:35:00*2.78914*2.78966*2.78999*2.78914
02/17/2015 01:40:00*2.78966*2.78843*2.7903*2.78803
02/17/2015 01:45:00*2.78843*2.78716*2.78856*2.78716
02/17/2015 01:50:00*2.78716*2.78702*2.78777*2.7868
02/17/2015 01:55:00*2.78702*2.78631*2.7875*2.78571
02/17/2015 02:00:00*2.78631*2.78649*2.78742*2.78631
02/17/2015 02:05:00*2.78649*2.78692*2.78755*2.78609
02/17/2015 02:10:00*2.78692*2.78912*2.78944*2.78666
02/17/2015 02:15:00*2.78912*2.7885*2.78914*2.78822
02/17/2015 02:20:00*2.7885*2.78951*2.78966*2.78832
02/17/2015 02:25:00*2.78951*2.78953*2.78986*2.78789
02/17/2015 02:30:00*2.78953*2.78914*2.78985*2.78843
02/17/2015 02:35:00*2.78914*2.78698*2.78914*2.78677
02/17/2015 02:40:00*2.78698*2.78551*2.78698*2.78522
02/17/2015 02:45:00*2.78551*2.78579*2.78619*2.78527
02/17/2015 02:50:00*2.78579*2.78463*2.78579*2.78352
02/17/2015 02:55:00*2.78463*2.78141*2.78563*2.78083
02/17/2015 03:00:00*2.78141*2.78329*2.78344*2.78141
02/17/2015 03:05:00*2.78329*2.78241*2.78329*2.78111
02/17/2015 03:10:00*2.78241*2.78121*2.78332*2.78095
02/17/2015 03:15:00*2.78121*2.7796*2.78164*2.77889
02/17/2015 03:20:00*2.7796*2.77951*2.78073*2.77835
02/17/2015 03:25:00*2.77951*2.77839*2.78*2.77745
02/17/2015 03:30:00*2.77839*2.78025*2.78037*2.77813
02/17/2015 03:35:00*2.78025*2.78085*2.7813*2.78013
02/17/2015 03:40:00*2.78085*2.78238*2.78255*2.78001
02/17/2015 03:45:00*2.78238*2.78425*2.78427*2.78168
02/17/2015 03:50:00*2.78425*2.78503*2.78553*2.78327
02/17/2015 03:55:00*2.78503*2.78517*2.78605*2.78448
02/17/2015 04:00:00*2.78517*2.78643*2.78675*2.78415
02/17/2015 04:05:00*2.78643*2.78756*2.78834*2.78634
02/17/2015 04:10:00*2.78756*2.79016*2.79127*2.78685
02/17/2015 04:15:00*2.79016*2.79072*2.79167*2.78891
02/17/2015 04:20:00*2.79072*2.78998*2.79205*2.78978
02/17/2015 04:25:00*2.78998*2.791*2.7917*2.78976
02/17/2015 04:30:00*2.791*2.79303*2.79455*2.791
02/17/2015 04:35:00*2.79303*2.79251*2.79547*2.79237
02/17/2015 04:40:00*2.79251*2.79161*2.79263*2.79107
02/17/2015 04:45:00*2.79161*2.79047*2.79216*2.7901
02/17/2015 04:50:00*2.79047*2.79103*2.79145*2.78996
02/17/2015 04:55:00*2.79103*2.79147*2.79163*2.79006
02/17/2015 05:00:00*2.79147*2.79031*2.7933*2.79025
02/17/2015 05:05:00*2.79031*2.78969*2.79155*2.78877
02/17/2015 05:10:00*2.78969*2.79307*2.79345*2.78946
02/17/2015 05:15:00*2.79307*2.79298*2.7946*2.79223
02/17/2015 05:20:00*2.79298*2.79258*2.7934*2.79208
02/17/2015 05:25:00*2.79258*2.79228*2.79439*2.7912
02/17/2015 05:30:00*2.79228*2.7911*2.79249*2.79066
02/17/2015 05:35:00*2.7911*2.79163*2.7921*2.7904
02/17/2015 05:40:00*2.79163*2.79089*2.79209*2.79078
02/17/2015 05:45:00*2.79089*2.79094*2.7917*2.79039
02/17/2015 05:50:00*2.79094*2.79273*2.79314*2.79094
02/17/2015 05:55:00*2.79273*2.79532*2.79532*2.79239
02/17/2015 06:00:00*2.79532*2.79428*2.79554*2.79292
02/17/2015 06:05:00*2.79428*2.79544*2.79659*2.79397
02/17/2015 06:10:00*2.79544*2.79473*2.79567*2.79399
02/17/2015 06:15:00*2.79473*2.79565*2.79606*2.79379
02/17/2015 06:20:00*2.79565*2.79439*2.79606*2.79439
02/17/2015 06:25:00*2.79439*2.79512*2.79545*2.794
02/17/2015 06:30:00*2.79512*2.79725*2.79817*2.79488
02/17/2015 06:35:00*2.79725*2.798*2.798*2.79604
02/17/2015 06:40:00*2.798*2.79792*2.79925*2.79731
02/17/2015 06:45:00*2.79792*2.79958*2.80045*2.79767
02/17/2015 06:50:00*2.79958*2.80019*2.80212*2.7985
02/17/2015 06:55:00*2.80019*2.80016*2.8012*2.79924
02/17/2015 07:00:00*2.80016*2.80064*2.803*2.79994
02/17/2015 07:05:00*2.80064*2.79788*2.801*2.79742
02/17/2015 07:10:00*2.79788*2.79735*2.79846*2.79726
02/17/2015 07:15:00*2.79735*2.79428*2.79803*2.79381
02/17/2015 07:20:00*2.79428*2.79279*2.79476*2.79219
02/17/2015 07:25:00*2.79279*2.79133*2.7931*2.78915
02/17/2015 07:30:00*2.79133*2.79176*2.79305*2.79099
02/17/2015 07:35:00*2.79176*2.79291*2.79291*2.79109
02/17/2015 07:40:00*2.79291*2.79184*2.79307*2.79103
02/17/2015 07:45:00*2.79184*2.79318*2.79318*2.7915
02/17/2015 07:50:00*2.79318*2.79229*2.79355*2.79171
02/17/2015 07:55:00*2.79229*2.79393*2.79393*2.79221
02/17/2015 08:00:00*2.79393*2.79376*2.79428*2.79284
02/17/2015 08:05:00*2.79376*2.79493*2.79639*2.79263
02/17/2015 08:10:00*2.79493*2.79425*2.7957*2.79324
02/17/2015 08:15:00*2.79425*2.79275*2.79441*2.79199
02/17/2015 08:20:00*2.79275*2.79391*2.79391*2.79252
02/17/2015 08:25:00*2.79391*2.795*2.79612*2.7938
02/17/2015 08:30:00*2.795*2.79155*2.79501*2.7914
02/17/2015 08:35:00*2.79155*2.79426*2.79472*2.79144
02/17/2015 08:40:00*2.79426*2.79386*2.79576*2.79248
02/17/2015 08:45:00*2.79386*2.79332*2.79448*2.79276
02/17/2015 08:50:00*2.79332*2.79405*2.79466*2.79321
02/17/2015 08:55:00*2.79405*2.79434*2.79664*2.79375
02/17/2015 09:00:00*2.79434*2.79389*2.79492*2.79389
02/17/2015 09:05:00*2.79389*2.79438*2.79486*2.79238
02/17/2015 09:10:00*2.79438*2.79522*2.79551*2.79301
02/17/2015 09:15:00*2.79522*2.79684*2.7974*2.79513
02/17/2015 09:20:00*2.79684*2.79555*2.79696*2.79445
02/17/2015 09:25:00*2.79555*2.79423*2.79623*2.794
02/17/2015 09:30:00*2.79423*2.79446*2.79466*2.79316
02/17/2015 09:35:00*2.79446*2.79432*2.79461*2.79334
02/17/2015 09:40:00*2.79432*2.79452*2.79609*2.79424
02/17/2015 09:45:00*2.79452*2.79705*2.79715*2.79413
02/17/2015 09:50:00*2.79705*2.79533*2.79759*2.79356
02/17/2015 09:55:00*2.79533*2.79547*2.79659*2.79326
02/17/2015 10:00:00*2.79547*2.79408*2.79557*2.79384
02/17/2015 10:05:00*2.79408*2.79446*2.79533*2.79393
02/17/2015 10:10:00*2.79446*2.79363*2.79505*2.79217
02/17/2015 10:15:00*2.79363*2.79363*2.79397*2.79281
02/17/2015 10:20:00*2.79363*2.79453*2.7954*2.79324
02/17/2015 10:25:00*2.79453*2.79376*2.79556*2.79345
02/17/2015 10:30:00*2.79376*2.79429*2.79509*2.79276
02/17/2015 10:35:00*2.79429*2.79441*2.79591*2.79373
02/17/2015 10:40:00*2.79441*2.79529*2.79561*2.79296
02/17/2015 10:45:00*2.79529*2.79637*2.79654*2.79488
02/17/2015 10:50:00*2.79637*2.79635*2.79711*2.79528
02/17/2015 10:55:00*2.79635*2.79625*2.79797*2.79613
02/17/2015 11:00:00*2.79625*2.79668*2.79745*2.79554
02/17/2015 11:05:00*2.79668*2.79601*2.79696*2.79542
02/17/2015 11:10:00*2.79601*2.79596*2.79701*2.79562
02/17/2015 11:15:00*2.79596*2.79574*2.79709*2.79542
02/17/2015 11:20:00*2.79574*2.79536*2.79603*2.79359
02/17/2015 11:25:00*2.79536*2.79151*2.79536*2.78926
02/17/2015 11:30:00*2.79151*2.79198*2.7944*2.79101
02/17/2015 11:35:00*2.79198*2.79169*2.79237*2.78905
02/17/2015 11:40:00*2.79169*2.79277*2.79311*2.79135
02/17/2015 11:45:00*2.79277*2.79344*2.79379*2.7922
02/17/2015 11:50:00*2.79344*2.79232*2.79408*2.79216
02/17/2015 11:55:00*2.79232*2.79353*2.79358*2.79207
02/17/2015 12:00:00*2.79353*2.7947*2.7947*2.79288
02/17/2015 12:05:00*2.7947*2.79501*2.79568*2.79464
02/17/2015 12:10:00*2.79501*2.79488*2.79539*2.79472
02/17/2015 12:15:00*2.79488*2.7949*2.7953*2.79464
02/17/2015 12:20:00*2.7949*2.79388*2.79532*2.79384
02/17/2015 12:25:00*2.79388*2.79395*2.79515*2.79388
02/17/2015 12:30:00*2.79395*2.7947*2.79475*2.79281
02/17/2015 12:35:00*2.7947*2.79371*2.79508*2.79122
02/17/2015 12:40:00*2.79371*2.79373*2.79487*2.79266
02/17/2015 12:45:00*2.79373*2.79391*2.79439*2.79193
02/17/2015 12:50:00*2.79391*2.79694*2.79729*2.79231
02/17/2015 12:55:00*2.79694*2.79492*2.7975*2.79391
02/17/2015 13:00:00*2.79492*2.79466*2.79693*2.79466
02/17/2015 13:05:00*2.79466*2.7974*2.79743*2.7939
02/17/2015 13:10:00*2.7974*2.79475*2.79745*2.7942
02/17/2015 13:15:00*2.79475*2.79539*2.79539*2.79336
02/17/2015 13:20:00*2.79539*2.79347*2.79539*2.79255
02/17/2015 13:25:00*2.79347*2.79285*2.79711*2.79285
02/17/2015 13:30:00*2.79285*2.79448*2.79528*2.79208
02/17/2015 13:35:00*2.79448*2.79877*2.79894*2.79448
02/17/2015 13:40:00*2.79877*2.79802*2.7988*2.79288
02/17/2015 13:45:00*2.79802*2.79758*2.79863*2.79758
02/17/2015 13:50:00*2.79758*2.79915*2.79915*2.79426
02/17/2015 13:55:00*2.79915*2.79758*2.79915*2.79518
02/17/2015 14:00:00*2.79758*2.79831*2.80012*2.79713
02/17/2015 14:05:00*2.79831*2.79889*2.80005*2.79827
02/17/2015 14:10:00*2.79889*2.79961*2.79979*2.79861
02/17/2015 14:15:00*2.79961*2.79819*2.80004*2.79819
02/17/2015 14:20:00*2.79819*2.79921*2.79958*2.79779
02/17/2015 14:25:00*2.79921*2.79846*2.79921*2.79809
02/17/2015 14:30:00*2.79846*2.79855*2.79882*2.7982
02/17/2015 14:35:00*2.79855*2.79937*2.79945*2.79824
02/17/2015 14:40:00*2.79937*2.79942*2.80121*2.79917
02/17/2015 14:45:00*2.79942*2.79808*2.80031*2.79772
02/17/2015 14:50:00*2.79808*2.79867*2.79889*2.79789
02/17/2015 14:55:00*2.79867*2.80001*2.8007*2.79807
02/17/2015 15:00:00*2.80001*2.80011*2.80071*2.7977
02/17/2015 15:05:00*2.80011*2.80053*2.80053*2.79941
02/17/2015 15:10:00*2.80053*2.79943*2.80054*2.79931
02/17/2015 15:15:00*2.79943*2.80086*2.8012*2.79942
02/17/2015 15:20:00*2.80086*2.79943*2.80086*2.79943
02/17/2015 15:25:00*2.79943*2.80286*2.80296*2.79937
02/17/2015 15:30:00*2.80286*2.80273*2.80308*2.80273
02/17/2015 15:35:00*2.80273*2.8029*2.80354*2.80253
02/17/2015 15:40:00*2.8029*2.80294*2.80337*2.80273
02/17/2015 15:45:00*2.80294*2.79913*2.80443*2.79913
02/17/2015 15:50:00*2.79913*2.80009*2.80056*2.79905
02/17/2015 15:55:00*2.80009*2.79971*2.80105*2.79859
02/17/2015 16:00:00*2.79971*2.79936*2.80102*2.79896
02/17/2015 16:05:00*2.79936*2.79877*2.80131*2.79855
02/17/2015 16:10:00*2.79877*2.79943*2.79948*2.79839
02/17/2015 16:15:00*2.79943*2.79851*2.79985*2.79822
02/17/2015 16:20:00*2.79851*2.79831*2.79998*2.79797
02/17/2015 16:25:00*2.79831*2.79893*2.79921*2.79831
02/17/2015 16:30:00*2.79893*2.79838*2.79909*2.79805
02/17/2015 16:35:00*2.79838*2.79829*2.80039*2.79815
02/17/2015 16:40:00*2.79829*2.79832*2.80179*2.79795
02/17/2015 16:45:00*2.79832*2.7979*2.79973*2.79733
02/17/2015 16:50:00*2.7979*2.79837*2.79839*2.79767
02/17/2015 16:55:00*2.79837*2.79809*2.79837*2.798
02/17/2015 17:00:00*2.79809*2.79773*2.79828*2.79773
