02/15/2015 17:05:00*2.7914*2.7914*2.7914*2.7914
02/15/2015 17:10:00*2.7914*2.7914*2.7914*2.7914
02/15/2015 17:15:00*2.7914*2.79125*2.79269*2.79125
02/15/2015 17:20:00*2.79125*2.79774*2.79774*2.79091
02/15/2015 17:25:00*2.79774*2.79799*2.79799*2.79774
02/15/2015 17:30:00*2.79799*2.79827*2.79827*2.79215
02/15/2015 17:35:00*2.79827*2.79846*2.79846*2.79827
02/15/2015 17:40:00*2.79846*2.79804*2.79846*2.79791
02/15/2015 17:45:00*2.79804*2.79684*2.79804*2.79062
02/15/2015 17:50:00*2.79684*2.79684*2.79684*2.79684
02/15/2015 17:55:00*2.79684*2.79384*2.79733*2.79281
02/15/2015 18:00:00*2.79384*2.79876*2.79876*2.79329
02/15/2015 18:05:00*2.79876*2.79859*2.79993*2.79812
02/15/2015 18:10:00*2.79859*2.79847*2.79878*2.79805
02/15/2015 18:15:00*2.79847*2.79772*2.79849*2.79744
02/15/2015 18:20:00*2.79772*2.79734*2.79784*2.79734
02/15/2015 18:25:00*2.79734*2.79767*2.79767*2.79665
02/15/2015 18:30:00*2.79767*2.79764*2.79886*2.7974
02/15/2015 18:35:00*2.79764*2.79902*2.79918*2.7973
02/15/2015 18:40:00*2.79902*2.79842*2.79902*2.79817
02/15/2015 18:45:00*2.79842*2.79794*2.79843*2.79776
02/15/2015 18:50:00*2.79794*2.80079*2.80079*2.79714
02/15/2015 18:55:00*2.80079*2.80039*2.80079*2.79844
02/15/2015 19:00:00*2.80039*2.80009*2.80043*2.80007
02/15/2015 19:05:00*2.80009*2.80058*2.80109*2.79883
02/15/2015 19:10:00*2.80058*2.80208*2.80228*2.80058
02/15/2015 19:15:00*2.80208*2.80203*2.80322*2.80099
02/15/2015 19:20:00*2.80203*2.80249*2.80281*2.80189
02/15/2015 19:25:00*2.80249*2.80323*2.80332*2.80219
02/15/2015 19:30:00*2.80323*2.80335*2.80355*2.80311
02/15/2015 19:35:00*2.80335*2.80264*2.80337*2.80236
02/15/2015 19:40:00*2.80264*2.80273*2.80292*2.80242
02/15/2015 19:45:00*2.80273*2.80307*2.80342*2.80265
02/15/2015 19:50:00*2.80307*2.80429*2.80433*2.8029
02/15/2015 19:55:00*2.80429*2.80379*2.80431*2.80379
02/15/2015 20:00:00*2.80379*2.80281*2.80379*2.80241
02/15/2015 20:05:00*2.80281*2.80238*2.80281*2.80225
02/15/2015 20:10:00*2.80238*2.80245*2.8027*2.80238
02/15/2015 20:15:00*2.80245*2.80233*2.80278*2.80233
02/15/2015 20:20:00*2.80233*2.80378*2.8038*2.80205
02/15/2015 20:25:00*2.80378*2.80398*2.80451*2.80378
02/15/2015 20:30:00*2.80398*2.8042*2.80425*2.80364
02/15/2015 20:35:00*2.8042*2.80472*2.8048*2.80352
02/15/2015 20:40:00*2.80472*2.80623*2.80635*2.80472
02/15/2015 20:45:00*2.80623*2.80574*2.8064*2.8054
02/15/2015 20:50:00*2.80574*2.80609*2.80609*2.80499
02/15/2015 20:55:00*2.80609*2.8061*2.8066*2.80599
02/15/2015 21:00:00*2.8061*2.80608*2.80645*2.80606
02/15/2015 21:05:00*2.80608*2.80634*2.80634*2.80594
02/15/2015 21:10:00*2.80634*2.80525*2.80642*2.80486
02/15/2015 21:15:00*2.80525*2.80605*2.80607*2.80511
02/15/2015 21:20:00*2.80605*2.80689*2.80689*2.80584
02/15/2015 21:25:00*2.80689*2.80721*2.80765*2.80678
02/15/2015 21:30:00*2.80721*2.80774*2.80774*2.80714
02/15/2015 21:35:00*2.80774*2.80768*2.80785*2.80761
02/15/2015 21:40:00*2.80768*2.80787*2.80816*2.80768
02/15/2015 21:45:00*2.80787*2.80903*2.80938*2.80787
02/15/2015 21:50:00*2.80903*2.80847*2.80905*2.80838
02/15/2015 21:55:00*2.80847*2.80861*2.80864*2.80845
02/15/2015 22:00:00*2.80861*2.80811*2.80861*2.8081
02/15/2015 22:05:00*2.80811*2.80821*2.8084*2.80808
02/15/2015 22:10:00*2.80821*2.80954*2.80954*2.8082
02/15/2015 22:15:00*2.80954*2.80881*2.80994*2.8088
02/15/2015 22:20:00*2.80881*2.8092*2.80929*2.80857
02/15/2015 22:25:00*2.8092*2.80872*2.8092*2.80825
02/15/2015 22:30:00*2.80872*2.80736*2.80902*2.80608
02/15/2015 22:35:00*2.80736*2.80783*2.80783*2.80727
02/15/2015 22:40:00*2.80783*2.80843*2.80903*2.80697
02/15/2015 22:45:00*2.80843*2.80819*2.8086*2.80819
02/15/2015 22:50:00*2.80819*2.80796*2.8082*2.80775
02/15/2015 22:55:00*2.80796*2.80836*2.80855*2.8076
02/15/2015 23:00:00*2.80836*2.80849*2.80863*2.8081
02/15/2015 23:05:00*2.80849*2.80815*2.80861*2.80764
02/15/2015 23:10:00*2.80815*2.80847*2.80847*2.80798
02/15/2015 23:15:00*2.80847*2.80816*2.80847*2.80766
02/15/2015 23:20:00*2.80816*2.80784*2.8084*2.80749
02/15/2015 23:25:00*2.80784*2.80758*2.80784*2.80731
02/15/2015 23:30:00*2.80758*2.8073*2.8076*2.8073
02/15/2015 23:35:00*2.8073*2.80684*2.80732*2.80666
02/15/2015 23:40:00*2.80684*2.80799*2.80804*2.80684
02/15/2015 23:45:00*2.80799*2.80748*2.80822*2.80741
02/15/2015 23:50:00*2.80748*2.80788*2.80822*2.8073
02/15/2015 23:55:00*2.80788*2.80804*2.80804*2.80769
02/16/2015 00:00:00*2.80804*2.80727*2.80804*2.80726
02/16/2015 00:05:00*2.80727*2.80728*2.80754*2.80724
02/16/2015 00:10:00*2.80728*2.80754*2.80754*2.80701
02/16/2015 00:15:00*2.80754*2.80731*2.80757*2.80731
02/16/2015 00:20:00*2.80731*2.80684*2.80731*2.80683
02/16/2015 00:25:00*2.80684*2.80665*2.80706*2.80665
02/16/2015 00:30:00*2.80665*2.80691*2.80692*2.80665
02/16/2015 00:35:00*2.80691*2.8066*2.80714*2.80657
02/16/2015 00:40:00*2.8066*2.80619*2.8066*2.80619
02/16/2015 00:45:00*2.80619*2.80764*2.80788*2.80619
02/16/2015 00:50:00*2.80764*2.80662*2.80784*2.80621
02/16/2015 00:55:00*2.80662*2.8069*2.80712*2.80662
02/16/2015 01:00:00*2.8069*2.80793*2.80942*2.80637
02/16/2015 01:05:00*2.80793*2.80869*2.80949*2.80558
02/16/2015 01:10:00*2.80869*2.80746*2.81058*2.80341
02/16/2015 01:15:00*2.80746*2.80738*2.80773*2.80454
02/16/2015 01:20:00*2.80738*2.80738*2.80776*2.80728
02/16/2015 01:25:00*2.80738*2.80793*2.80884*2.80738
02/16/2015 01:30:00*2.80793*2.80731*2.80794*2.80704
02/16/2015 01:35:00*2.80731*2.80852*2.80852*2.80634
02/16/2015 01:40:00*2.80852*2.80714*2.80893*2.807
02/16/2015 01:45:00*2.80714*2.80936*2.80977*2.80714
02/16/2015 01:50:00*2.80936*2.80924*2.80966*2.80867
02/16/2015 01:55:00*2.80924*2.81066*2.81082*2.80901
02/16/2015 02:00:00*2.81066*2.8102*2.81111*2.80955
02/16/2015 02:05:00*2.8102*2.81036*2.81086*2.80993
02/16/2015 02:10:00*2.81036*2.80985*2.81073*2.80844
02/16/2015 02:15:00*2.80985*2.81063*2.81136*2.80929
02/16/2015 02:20:00*2.81063*2.81025*2.8124*2.80995
02/16/2015 02:25:00*2.81025*2.80983*2.811*2.80898
02/16/2015 02:30:00*2.80983*2.80866*2.80998*2.80396
02/16/2015 02:35:00*2.80866*2.80725*2.80874*2.80716
02/16/2015 02:40:00*2.80725*2.8041*2.80725*2.79935
02/16/2015 02:45:00*2.8041*2.80459*2.80543*2.80135
02/16/2015 02:50:00*2.80459*2.80558*2.80592*2.80441
02/16/2015 02:55:00*2.80558*2.80259*2.80608*2.80259
02/16/2015 03:00:00*2.80259*2.8066*2.80674*2.8018
02/16/2015 03:05:00*2.8066*2.80345*2.8067*2.80332
02/16/2015 03:10:00*2.80345*2.80138*2.80345*2.79814
02/16/2015 03:15:00*2.80138*2.80273*2.80301*2.80062
02/16/2015 03:20:00*2.80273*2.805*2.80591*2.80273
02/16/2015 03:25:00*2.805*2.80209*2.80582*2.80193
02/16/2015 03:30:00*2.80209*2.80318*2.8046*2.80192
02/16/2015 03:35:00*2.80318*2.80325*2.80413*2.80246
02/16/2015 03:40:00*2.80325*2.80435*2.80527*2.80236
02/16/2015 03:45:00*2.80435*2.80409*2.80453*2.80094
02/16/2015 03:50:00*2.80409*2.80309*2.80409*2.8028
02/16/2015 03:55:00*2.80309*2.80498*2.80509*2.80208
02/16/2015 04:00:00*2.80498*2.80437*2.80525*2.80401
02/16/2015 04:05:00*2.80437*2.80409*2.80467*2.80368
02/16/2015 04:10:00*2.80409*2.80437*2.80453*2.8039
02/16/2015 04:15:00*2.80437*2.8038*2.80517*2.80367
02/16/2015 04:20:00*2.8038*2.80522*2.80573*2.8038
02/16/2015 04:25:00*2.80522*2.80731*2.80767*2.80509
02/16/2015 04:30:00*2.80731*2.80682*2.80753*2.8062
02/16/2015 04:35:00*2.80682*2.80505*2.807*2.80493
02/16/2015 04:40:00*2.80505*2.80596*2.80607*2.80495
02/16/2015 04:45:00*2.80596*2.80306*2.80596*2.80245
02/16/2015 04:50:00*2.80306*2.80297*2.80404*2.80248
02/16/2015 04:55:00*2.80297*2.80225*2.80338*2.80155
02/16/2015 05:00:00*2.80225*2.80292*2.80348*2.80207
02/16/2015 05:05:00*2.80292*2.8028*2.80344*2.80211
02/16/2015 05:10:00*2.8028*2.80202*2.80298*2.80191
02/16/2015 05:15:00*2.80202*2.80265*2.80302*2.80155
02/16/2015 05:20:00*2.80265*2.8024*2.80369*2.80197
02/16/2015 05:25:00*2.8024*2.80137*2.80255*2.8012
02/16/2015 05:30:00*2.80137*2.80059*2.80159*2.80059
02/16/2015 05:35:00*2.80059*2.80129*2.80129*2.80018
02/16/2015 05:40:00*2.80129*2.80151*2.80255*2.80129
02/16/2015 05:45:00*2.80151*2.80044*2.80218*2.80018
02/16/2015 05:50:00*2.80044*2.80037*2.80154*2.80011
02/16/2015 05:55:00*2.80037*2.80172*2.80197*2.80005
02/16/2015 06:00:00*2.80172*2.80158*2.80202*2.8015
02/16/2015 06:05:00*2.80158*2.80141*2.80196*2.80044
02/16/2015 06:10:00*2.80141*2.80169*2.80211*2.80097
02/16/2015 06:15:00*2.80169*2.80215*2.80232*2.80097
02/16/2015 06:20:00*2.80215*2.80254*2.8029*2.80155
02/16/2015 06:25:00*2.80254*2.8023*2.80306*2.80155
02/16/2015 06:30:00*2.8023*2.80136*2.8023*2.80105
02/16/2015 06:35:00*2.80136*2.80137*2.80197*2.801
02/16/2015 06:40:00*2.80137*2.80348*2.80361*2.80137
02/16/2015 06:45:00*2.80348*2.80426*2.8043*2.80328
02/16/2015 06:50:00*2.80426*2.80397*2.8045*2.8029
02/16/2015 06:55:00*2.80397*2.80377*2.80417*2.80218
02/16/2015 07:00:00*2.80377*2.80406*2.80473*2.80374
02/16/2015 07:05:00*2.80406*2.80397*2.80559*2.80377
02/16/2015 07:10:00*2.80397*2.79936*2.80427*2.79933
02/16/2015 07:15:00*2.79936*2.80225*2.80264*2.79936
02/16/2015 07:20:00*2.80225*2.80085*2.80295*2.80083
02/16/2015 07:25:00*2.80085*2.80149*2.80193*2.80071
02/16/2015 07:30:00*2.80149*2.80169*2.80215*2.80108
02/16/2015 07:35:00*2.80169*2.7997*2.80198*2.79872
02/16/2015 07:40:00*2.7997*2.79983*2.80132*2.79932
02/16/2015 07:45:00*2.79983*2.798*2.79995*2.798
02/16/2015 07:50:00*2.798*2.79631*2.798*2.79627
02/16/2015 07:55:00*2.79631*2.79602*2.79705*2.79561
02/16/2015 08:00:00*2.79602*2.79442*2.79603*2.79442
02/16/2015 08:05:00*2.79442*2.79373*2.79478*2.79321
02/16/2015 08:10:00*2.79373*2.79335*2.79373*2.79214
02/16/2015 08:15:00*2.79335*2.7915*2.79427*2.79121
02/16/2015 08:20:00*2.7915*2.79378*2.79434*2.7915
02/16/2015 08:25:00*2.79378*2.79111*2.79378*2.79111
02/16/2015 08:30:00*2.79111*2.79052*2.79224*2.7902
02/16/2015 08:35:00*2.79052*2.79077*2.79118*2.78915
02/16/2015 08:40:00*2.79077*2.7911*2.79167*2.7906
02/16/2015 08:45:00*2.7911*2.79301*2.79301*2.79095
02/16/2015 08:50:00*2.79301*2.79436*2.79482*2.79288
02/16/2015 08:55:00*2.79436*2.7921*2.79448*2.79104
02/16/2015 09:00:00*2.7921*2.79107*2.79227*2.79105
02/16/2015 09:05:00*2.79107*2.79107*2.79242*2.79075
02/16/2015 09:10:00*2.79107*2.79194*2.79216*2.79106
02/16/2015 09:15:00*2.79194*2.7925*2.79258*2.79161
02/16/2015 09:20:00*2.7925*2.7921*2.79273*2.79199
02/16/2015 09:25:00*2.7921*2.79359*2.79427*2.7921
02/16/2015 09:30:00*2.79359*2.79371*2.79422*2.79343
02/16/2015 09:35:00*2.79371*2.79361*2.79412*2.79349
02/16/2015 09:40:00*2.79361*2.79251*2.7946*2.79234
02/16/2015 09:45:00*2.79251*2.79276*2.79289*2.7919
02/16/2015 09:50:00*2.79276*2.79298*2.79328*2.79246
02/16/2015 09:55:00*2.79298*2.79332*2.79389*2.79296
02/16/2015 10:00:00*2.79332*2.79298*2.79389*2.79254
02/16/2015 10:05:00*2.79298*2.79286*2.79401*2.79207
02/16/2015 10:10:00*2.79286*2.79323*2.79399*2.79263
02/16/2015 10:15:00*2.79323*2.79263*2.79327*2.79235
02/16/2015 10:20:00*2.79263*2.79365*2.79365*2.79263
02/16/2015 10:25:00*2.79365*2.7932*2.7937*2.79232
02/16/2015 10:30:00*2.7932*2.79295*2.79358*2.79286
02/16/2015 10:35:00*2.79295*2.79383*2.79441*2.79273
02/16/2015 10:40:00*2.79383*2.79471*2.79633*2.79361
02/16/2015 10:45:00*2.79471*2.79472*2.79562*2.79303
02/16/2015 10:50:00*2.79472*2.79631*2.79789*2.79461
02/16/2015 10:55:00*2.79631*2.79478*2.79664*2.79426
02/16/2015 11:00:00*2.79478*2.79426*2.79511*2.79375
02/16/2015 11:05:00*2.79426*2.79015*2.7943*2.79015
02/16/2015 11:10:00*2.79015*2.79157*2.79257*2.7895
02/16/2015 11:15:00*2.79157*2.79242*2.79242*2.79119
02/16/2015 11:20:00*2.79242*2.79345*2.79434*2.79174
02/16/2015 11:25:00*2.79345*2.79343*2.79425*2.79317
02/16/2015 11:30:00*2.79343*2.79189*2.79343*2.79007
02/16/2015 11:35:00*2.79189*2.79269*2.7946*2.79171
02/16/2015 11:40:00*2.79269*2.79248*2.79297*2.79239
02/16/2015 11:45:00*2.79248*2.79013*2.79248*2.78993
02/16/2015 11:50:00*2.79013*2.7913*2.79164*2.79003
02/16/2015 11:55:00*2.7913*2.79327*2.79434*2.7913
02/16/2015 12:00:00*2.79327*2.79081*2.79347*2.78803
02/16/2015 12:05:00*2.79081*2.78984*2.79118*2.7876
02/16/2015 12:10:00*2.78984*2.7904*2.79225*2.78984
02/16/2015 12:15:00*2.7904*2.78999*2.79126*2.78984
02/16/2015 12:20:00*2.78999*2.7912*2.7912*2.7885
02/16/2015 12:25:00*2.7912*2.7879*2.7912*2.78677
02/16/2015 12:30:00*2.7879*2.78689*2.7879*2.78617
02/16/2015 12:35:00*2.78689*2.78646*2.78766*2.78557
02/16/2015 12:40:00*2.78646*2.78762*2.78788*2.78633
02/16/2015 12:45:00*2.78762*2.78886*2.78927*2.78757
02/16/2015 12:50:00*2.78886*2.78774*2.78888*2.78694
02/16/2015 12:55:00*2.78774*2.78494*2.78783*2.78421
02/16/2015 13:00:00*2.78494*2.78603*2.7879*2.78424
02/16/2015 13:05:00*2.78603*2.78431*2.78603*2.78232
02/16/2015 13:10:00*2.78431*2.7833*2.78486*2.7829
02/16/2015 13:15:00*2.7833*2.78363*2.78363*2.78306
02/16/2015 13:20:00*2.78363*2.78244*2.78363*2.78189
02/16/2015 13:25:00*2.78244*2.78168*2.78244*2.7815
02/16/2015 13:30:00*2.78168*2.78004*2.78228*2.77961
02/16/2015 13:35:00*2.78004*2.78091*2.78091*2.77992
02/16/2015 13:40:00*2.78091*2.78211*2.78244*2.78091
02/16/2015 13:45:00*2.78211*2.78407*2.78425*2.78211
02/16/2015 13:50:00*2.78407*2.78425*2.78436*2.7835
02/16/2015 13:55:00*2.78425*2.78382*2.78425*2.78362
02/16/2015 14:00:00*2.78382*2.7835*2.78388*2.7835
02/16/2015 14:05:00*2.7835*2.78354*2.78386*2.78321
02/16/2015 14:10:00*2.78354*2.78422*2.78457*2.78336
02/16/2015 14:15:00*2.78422*2.78425*2.78425*2.78418
02/16/2015 14:20:00*2.78425*2.78416*2.78429*2.78415
02/16/2015 14:25:00*2.78416*2.78406*2.78416*2.78313
02/16/2015 14:30:00*2.78406*2.78356*2.78406*2.78301
02/16/2015 14:35:00*2.78356*2.78455*2.78455*2.78352
02/16/2015 14:40:00*2.78455*2.78493*2.78505*2.78454
02/16/2015 14:45:00*2.78493*2.78629*2.78666*2.78493
02/16/2015 14:50:00*2.78629*2.78504*2.78629*2.78445
02/16/2015 14:55:00*2.78504*2.78663*2.78687*2.78501
02/16/2015 15:00:00*2.78663*2.78652*2.78857*2.78652
02/16/2015 15:05:00*2.78652*2.78741*2.78743*2.78596
02/16/2015 15:10:00*2.78741*2.78864*2.78864*2.78732
02/16/2015 15:15:00*2.78864*2.78897*2.78927*2.78856
02/16/2015 15:20:00*2.78897*2.78744*2.78897*2.78636
02/16/2015 15:25:00*2.78744*2.78776*2.78859*2.78732
02/16/2015 15:30:00*2.78776*2.78777*2.78783*2.78756
02/16/2015 15:35:00*2.78777*2.78648*2.78777*2.78648
02/16/2015 15:40:00*2.78648*2.78872*2.79077*2.78616
02/16/2015 15:45:00*2.78872*2.78753*2.78953*2.78725
02/16/2015 15:50:00*2.78753*2.7878*2.78793*2.78747
02/16/2015 15:55:00*2.7878*2.78719*2.7878*2.78686
02/16/2015 16:00:00*2.78719*2.78721*2.78748*2.78718
02/16/2015 16:05:00*2.78721*2.787*2.78735*2.78694
02/16/2015 16:10:00*2.787*2.78761*2.78761*2.787
02/16/2015 16:15:00*2.78761*2.78754*2.78773*2.78718
02/16/2015 16:20:00*2.78754*2.78779*2.78779*2.78738
02/16/2015 16:25:00*2.78779*2.78804*2.78878*2.78779
02/16/2015 16:30:00*2.78804*2.7886*2.78891*2.78784
02/16/2015 16:35:00*2.7886*2.78877*2.78979*2.78847
02/16/2015 16:40:00*2.78877*2.78851*2.78902*2.78778
02/16/2015 16:45:00*2.78851*2.78763*2.78909*2.78733
02/16/2015 16:50:00*2.78763*2.78795*2.78811*2.78763
02/16/2015 16:55:00*2.78795*2.78742*2.78806*2.78701
02/16/2015 17:00:00*2.78742*2.7873*2.78855*2.7873
