02/12/2015 17:05:00*2.81594*2.81061*2.81594*2.81049
02/12/2015 17:10:00*2.81061*2.81154*2.8133*2.81061
02/12/2015 17:15:00*2.81154*2.81184*2.81342*2.81154
02/12/2015 17:20:00*2.81184*2.81238*2.81238*2.811
02/12/2015 17:25:00*2.81238*2.81108*2.81448*2.81101
02/12/2015 17:30:00*2.81108*2.811*2.81108*2.81098
02/12/2015 17:35:00*2.811*2.81089*2.81348*2.81088
02/12/2015 17:40:00*2.81089*2.81089*2.81108*2.81089
02/12/2015 17:45:00*2.81089*2.81083*2.81089*2.8108
02/12/2015 17:50:00*2.81083*2.81077*2.81083*2.81077
02/12/2015 17:55:00*2.81077*2.81077*2.81077*2.81077
02/12/2015 18:00:00*2.81077*2.8108*2.8108*2.81077
02/12/2015 18:05:00*2.8108*2.81079*2.81084*2.81078
02/12/2015 18:10:00*2.81079*2.811*2.81132*2.81079
02/12/2015 18:15:00*2.811*2.80979*2.81121*2.80979
02/12/2015 18:20:00*2.80979*2.81336*2.81389*2.80979
02/12/2015 18:25:00*2.81336*2.81331*2.81388*2.81318
02/12/2015 18:30:00*2.81331*2.81289*2.81331*2.81281
02/12/2015 18:35:00*2.81289*2.81311*2.81335*2.81289
02/12/2015 18:40:00*2.81311*2.81266*2.81311*2.81266
02/12/2015 18:45:00*2.81266*2.81263*2.8127*2.81261
02/12/2015 18:50:00*2.81263*2.81402*2.81402*2.81262
02/12/2015 18:55:00*2.81402*2.81415*2.81521*2.81402
02/12/2015 19:00:00*2.81415*2.81405*2.81418*2.81401
02/12/2015 19:05:00*2.81405*2.81344*2.81418*2.81321
02/12/2015 19:10:00*2.81344*2.81266*2.81344*2.81236
02/12/2015 19:15:00*2.81266*2.81177*2.81266*2.8117
02/12/2015 19:20:00*2.81177*2.81183*2.81189*2.81167
02/12/2015 19:25:00*2.81183*2.81205*2.8123*2.81183
02/12/2015 19:30:00*2.81205*2.81263*2.81263*2.81205
02/12/2015 19:35:00*2.81263*2.81268*2.81268*2.81191
02/12/2015 19:40:00*2.81268*2.8128*2.81285*2.81249
02/12/2015 19:45:00*2.8128*2.81276*2.81309*2.81255
02/12/2015 19:50:00*2.81276*2.81217*2.81276*2.81217
02/12/2015 19:55:00*2.81217*2.81202*2.81228*2.8118
02/12/2015 20:00:00*2.81202*2.81282*2.81316*2.81202
02/12/2015 20:05:00*2.81282*2.81212*2.81326*2.81195
02/12/2015 20:10:00*2.81212*2.81173*2.81257*2.81173
02/12/2015 20:15:00*2.81173*2.81145*2.812*2.81138
02/12/2015 20:20:00*2.81145*2.81215*2.81215*2.81145
02/12/2015 20:25:00*2.81215*2.81199*2.81236*2.81189
02/12/2015 20:30:00*2.81199*2.81142*2.81213*2.8112
02/12/2015 20:35:00*2.81142*2.8114*2.81142*2.81092
02/12/2015 20:40:00*2.8114*2.81109*2.81152*2.81109
02/12/2015 20:45:00*2.81109*2.81109*2.81112*2.81084
02/12/2015 20:50:00*2.81109*2.81144*2.81188*2.81102
02/12/2015 20:55:00*2.81144*2.81185*2.812*2.81144
02/12/2015 21:00:00*2.81185*2.81179*2.81206*2.81161
02/12/2015 21:05:00*2.81179*2.81228*2.8123*2.81155
02/12/2015 21:10:00*2.81228*2.8131*2.8131*2.81208
02/12/2015 21:15:00*2.8131*2.81321*2.81345*2.81308
02/12/2015 21:20:00*2.81321*2.81214*2.81325*2.81214
02/12/2015 21:25:00*2.81214*2.81212*2.81222*2.81161
02/12/2015 21:30:00*2.81212*2.81173*2.81214*2.81167
02/12/2015 21:35:00*2.81173*2.81183*2.81247*2.81168
02/12/2015 21:40:00*2.81183*2.81279*2.81279*2.8118
02/12/2015 21:45:00*2.81279*2.812*2.81286*2.81199
02/12/2015 21:50:00*2.812*2.81246*2.81247*2.812
02/12/2015 21:55:00*2.81246*2.81271*2.81284*2.81246
02/12/2015 22:00:00*2.81271*2.81154*2.81271*2.81132
02/12/2015 22:05:00*2.81154*2.81186*2.81211*2.81154
02/12/2015 22:10:00*2.81186*2.81189*2.81189*2.81162
02/12/2015 22:15:00*2.81189*2.8127*2.8127*2.81187
02/12/2015 22:20:00*2.8127*2.81208*2.8127*2.81178
02/12/2015 22:25:00*2.81208*2.8119*2.81213*2.81176
02/12/2015 22:30:00*2.8119*2.81193*2.81218*2.8119
02/12/2015 22:35:00*2.81193*2.81233*2.81241*2.81187
02/12/2015 22:40:00*2.81233*2.81254*2.81259*2.81228
02/12/2015 22:45:00*2.81254*2.81346*2.8135*2.81246
02/12/2015 22:50:00*2.81346*2.81396*2.81409*2.81292
02/12/2015 22:55:00*2.81396*2.81291*2.81479*2.81072
02/12/2015 23:00:00*2.81291*2.81431*2.81451*2.81262
02/12/2015 23:05:00*2.81431*2.81251*2.81531*2.81251
02/12/2015 23:10:00*2.81251*2.8125*2.81287*2.81222
02/12/2015 23:15:00*2.8125*2.81194*2.81253*2.81194
02/12/2015 23:20:00*2.81194*2.81451*2.81451*2.81184
02/12/2015 23:25:00*2.81451*2.81581*2.81649*2.81451
02/12/2015 23:30:00*2.81581*2.81509*2.81581*2.815
02/12/2015 23:35:00*2.81509*2.8138*2.81509*2.8138
02/12/2015 23:40:00*2.8138*2.81513*2.8152*2.81378
02/12/2015 23:45:00*2.81513*2.81368*2.81513*2.81368
02/12/2015 23:50:00*2.81368*2.81371*2.8139*2.81332
02/12/2015 23:55:00*2.81371*2.81612*2.81642*2.81371
02/13/2015 00:00:00*2.81612*2.81481*2.81624*2.81481
02/13/2015 00:05:00*2.81481*2.8147*2.81553*2.81447
02/13/2015 00:10:00*2.8147*2.81593*2.81593*2.81447
02/13/2015 00:15:00*2.81593*2.81586*2.81628*2.81574
02/13/2015 00:20:00*2.81586*2.81658*2.81658*2.81555
02/13/2015 00:25:00*2.81658*2.81559*2.81658*2.81551
02/13/2015 00:30:00*2.81559*2.81612*2.8163*2.81538
02/13/2015 00:35:00*2.81612*2.81652*2.81676*2.81609
02/13/2015 00:40:00*2.81652*2.81718*2.81718*2.81649
02/13/2015 00:45:00*2.81718*2.81767*2.81909*2.81716
02/13/2015 00:50:00*2.81767*2.81718*2.81767*2.81718
02/13/2015 00:55:00*2.81718*2.81774*2.81777*2.81711
02/13/2015 01:00:00*2.81774*2.81791*2.8184*2.81689
02/13/2015 01:05:00*2.81791*2.81972*2.81972*2.81757
02/13/2015 01:10:00*2.81972*2.82156*2.82239*2.81872
02/13/2015 01:15:00*2.82156*2.82315*2.82384*2.82106
02/13/2015 01:20:00*2.82315*2.82112*2.82319*2.8192
02/13/2015 01:25:00*2.82112*2.81834*2.82121*2.81818
02/13/2015 01:30:00*2.81834*2.81865*2.81865*2.81608
02/13/2015 01:35:00*2.81865*2.81862*2.81898*2.81826
02/13/2015 01:40:00*2.81862*2.81965*2.81965*2.81779
02/13/2015 01:45:00*2.81965*2.81851*2.81989*2.81825
02/13/2015 01:50:00*2.81851*2.81803*2.82008*2.81711
02/13/2015 01:55:00*2.81803*2.81983*2.81983*2.81747
02/13/2015 02:00:00*2.81983*2.81953*2.82112*2.81838
02/13/2015 02:05:00*2.81953*2.81937*2.82297*2.81739
02/13/2015 02:10:00*2.81937*2.81932*2.81959*2.81798
02/13/2015 02:15:00*2.81932*2.82066*2.82066*2.81807
02/13/2015 02:20:00*2.82066*2.82142*2.82415*2.82037
02/13/2015 02:25:00*2.82142*2.82298*2.82307*2.82074
02/13/2015 02:30:00*2.82298*2.82501*2.82542*2.82282
02/13/2015 02:35:00*2.82501*2.82632*2.8269*2.82497
02/13/2015 02:40:00*2.82632*2.826*2.82729*2.82452
02/13/2015 02:45:00*2.826*2.82537*2.82655*2.82452
02/13/2015 02:50:00*2.82537*2.8253*2.82679*2.82514
02/13/2015 02:55:00*2.8253*2.82701*2.82711*2.82489
02/13/2015 03:00:00*2.82701*2.8262*2.82738*2.82601
02/13/2015 03:05:00*2.8262*2.82674*2.8275*2.82549
02/13/2015 03:10:00*2.82674*2.82855*2.82913*2.8261
02/13/2015 03:15:00*2.82855*2.82765*2.82943*2.82653
02/13/2015 03:20:00*2.82765*2.82615*2.82801*2.8258
02/13/2015 03:25:00*2.82615*2.8266*2.82727*2.82534
02/13/2015 03:30:00*2.8266*2.82661*2.82725*2.82566
02/13/2015 03:35:00*2.82661*2.82595*2.82836*2.82539
02/13/2015 03:40:00*2.82595*2.82292*2.82611*2.8225
02/13/2015 03:45:00*2.82292*2.82205*2.82471*2.8212
02/13/2015 03:50:00*2.82205*2.81925*2.8239*2.81878
02/13/2015 03:55:00*2.81925*2.82015*2.82078*2.81888
02/13/2015 04:00:00*2.82015*2.82047*2.8208*2.81891
02/13/2015 04:05:00*2.82047*2.82113*2.82176*2.82008
02/13/2015 04:10:00*2.82113*2.82171*2.82383*2.82113
02/13/2015 04:15:00*2.82171*2.82193*2.82269*2.82092
02/13/2015 04:20:00*2.82193*2.82022*2.82208*2.81998
02/13/2015 04:25:00*2.82022*2.82024*2.82066*2.81939
02/13/2015 04:30:00*2.82024*2.82033*2.82055*2.81925
02/13/2015 04:35:00*2.82033*2.81861*2.82069*2.81709
02/13/2015 04:40:00*2.81861*2.81995*2.82001*2.81821
02/13/2015 04:45:00*2.81995*2.82062*2.82148*2.81995
02/13/2015 04:50:00*2.82062*2.82005*2.82116*2.81971
02/13/2015 04:55:00*2.82005*2.81905*2.82076*2.8189
02/13/2015 05:00:00*2.81905*2.81957*2.81983*2.81827
02/13/2015 05:05:00*2.81957*2.82028*2.82149*2.81901
02/13/2015 05:10:00*2.82028*2.82049*2.82066*2.81806
02/13/2015 05:15:00*2.82049*2.82232*2.82243*2.81914
02/13/2015 05:20:00*2.82232*2.82197*2.82275*2.82154
02/13/2015 05:25:00*2.82197*2.82132*2.82215*2.82095
02/13/2015 05:30:00*2.82132*2.81998*2.8214*2.81977
02/13/2015 05:35:00*2.81998*2.82134*2.8215*2.81989
02/13/2015 05:40:00*2.82134*2.82097*2.82203*2.8186
02/13/2015 05:45:00*2.82097*2.82471*2.82471*2.82049
02/13/2015 05:50:00*2.82471*2.82098*2.82479*2.8197
02/13/2015 05:55:00*2.82098*2.82136*2.82231*2.8199
02/13/2015 06:00:00*2.82136*2.82035*2.82176*2.81968
02/13/2015 06:05:00*2.82035*2.82196*2.82212*2.82031
02/13/2015 06:10:00*2.82196*2.82399*2.82525*2.8217
02/13/2015 06:15:00*2.82399*2.82324*2.82449*2.82292
02/13/2015 06:20:00*2.82324*2.82476*2.82511*2.82324
02/13/2015 06:25:00*2.82476*2.82393*2.82489*2.82322
02/13/2015 06:30:00*2.82393*2.82349*2.82413*2.82255
02/13/2015 06:35:00*2.82349*2.8233*2.82399*2.8229
02/13/2015 06:40:00*2.8233*2.82384*2.82438*2.8223
02/13/2015 06:45:00*2.82384*2.82386*2.82457*2.82333
02/13/2015 06:50:00*2.82386*2.82503*2.82549*2.82343
02/13/2015 06:55:00*2.82503*2.82469*2.82544*2.82444
02/13/2015 07:00:00*2.82469*2.82416*2.82529*2.82371
02/13/2015 07:05:00*2.82416*2.82543*2.8268*2.8236
02/13/2015 07:10:00*2.82543*2.82572*2.82807*2.82513
02/13/2015 07:15:00*2.82572*2.82412*2.82599*2.82412
02/13/2015 07:20:00*2.82412*2.82077*2.82425*2.82016
02/13/2015 07:25:00*2.82077*2.81975*2.82152*2.8194
02/13/2015 07:30:00*2.81975*2.82096*2.82101*2.81919
02/13/2015 07:35:00*2.82096*2.81933*2.8212*2.81904
02/13/2015 07:40:00*2.81933*2.81954*2.82026*2.81883
02/13/2015 07:45:00*2.81954*2.81925*2.81975*2.8187
02/13/2015 07:50:00*2.81925*2.81609*2.81925*2.81551
02/13/2015 07:55:00*2.81609*2.81664*2.81708*2.81464
02/13/2015 08:00:00*2.81664*2.8128*2.81664*2.8128
02/13/2015 08:05:00*2.8128*2.8103*2.81441*2.81017
02/13/2015 08:10:00*2.8103*2.8118*2.81215*2.81012
02/13/2015 08:15:00*2.8118*2.8099*2.81201*2.80962
02/13/2015 08:20:00*2.8099*2.81172*2.81335*2.8099
02/13/2015 08:25:00*2.81172*2.81258*2.81582*2.81172
02/13/2015 08:30:00*2.81258*2.81235*2.81355*2.81215
02/13/2015 08:35:00*2.81235*2.81458*2.81602*2.81196
02/13/2015 08:40:00*2.81458*2.81405*2.81458*2.81236
02/13/2015 08:45:00*2.81405*2.81329*2.81437*2.81211
02/13/2015 08:50:00*2.81329*2.813*2.81368*2.81211
02/13/2015 08:55:00*2.813*2.81379*2.81455*2.81278
02/13/2015 09:00:00*2.81379*2.81383*2.81502*2.81321
02/13/2015 09:05:00*2.81383*2.81326*2.81407*2.81252
02/13/2015 09:10:00*2.81326*2.81379*2.81433*2.81314
02/13/2015 09:15:00*2.81379*2.81434*2.81434*2.81335
02/13/2015 09:20:00*2.81434*2.81499*2.81535*2.81403
02/13/2015 09:25:00*2.81499*2.81361*2.81525*2.8118
02/13/2015 09:30:00*2.81361*2.81477*2.81572*2.81293
02/13/2015 09:35:00*2.81477*2.81337*2.81509*2.81293
02/13/2015 09:40:00*2.81337*2.81309*2.81337*2.81191
02/13/2015 09:45:00*2.81309*2.80938*2.81323*2.80938
02/13/2015 09:50:00*2.80938*2.80844*2.81046*2.80751
02/13/2015 09:55:00*2.80844*2.80957*2.81065*2.80832
02/13/2015 10:00:00*2.80957*2.80998*2.81059*2.80827
02/13/2015 10:05:00*2.80998*2.81101*2.81256*2.80695
02/13/2015 10:10:00*2.81101*2.80897*2.81157*2.80867
02/13/2015 10:15:00*2.80897*2.80742*2.81008*2.80742
02/13/2015 10:20:00*2.80742*2.80952*2.80968*2.80638
02/13/2015 10:25:00*2.80952*2.8103*2.81182*2.80916
02/13/2015 10:30:00*2.8103*2.81075*2.81089*2.80907
02/13/2015 10:35:00*2.81075*2.80892*2.8109*2.80827
02/13/2015 10:40:00*2.80892*2.80861*2.81008*2.80845
02/13/2015 10:45:00*2.80861*2.8095*2.80991*2.80615
02/13/2015 10:50:00*2.8095*2.8089*2.8101*2.8078
02/13/2015 10:55:00*2.8089*2.80698*2.80904*2.80668
02/13/2015 11:00:00*2.80698*2.80584*2.8084*2.80488
02/13/2015 11:05:00*2.80584*2.80661*2.80752*2.80537
02/13/2015 11:10:00*2.80661*2.80697*2.80697*2.80561
02/13/2015 11:15:00*2.80697*2.80794*2.80906*2.80679
02/13/2015 11:20:00*2.80794*2.80911*2.81008*2.80767
02/13/2015 11:25:00*2.80911*2.81032*2.81035*2.80846
02/13/2015 11:30:00*2.81032*2.80984*2.81062*2.80912
02/13/2015 11:35:00*2.80984*2.80964*2.81015*2.80899
02/13/2015 11:40:00*2.80964*2.80934*2.80993*2.80919
02/13/2015 11:45:00*2.80934*2.81017*2.8107*2.80922
02/13/2015 11:50:00*2.81017*2.81084*2.81096*2.80958
02/13/2015 11:55:00*2.81084*2.81162*2.81217*2.81041
02/13/2015 12:00:00*2.81162*2.80884*2.81194*2.80813
02/13/2015 12:05:00*2.80884*2.80622*2.80884*2.80622
02/13/2015 12:10:00*2.80622*2.8062*2.80726*2.80571
02/13/2015 12:15:00*2.8062*2.8079*2.80816*2.8062
02/13/2015 12:20:00*2.8079*2.80585*2.80797*2.80563
02/13/2015 12:25:00*2.80585*2.80626*2.80657*2.80585
02/13/2015 12:30:00*2.80626*2.80512*2.8064*2.80512
02/13/2015 12:35:00*2.80512*2.80607*2.80625*2.80512
02/13/2015 12:40:00*2.80607*2.80507*2.80636*2.80413
02/13/2015 12:45:00*2.80507*2.80539*2.80644*2.80496
02/13/2015 12:50:00*2.80539*2.80411*2.80539*2.80398
02/13/2015 12:55:00*2.80411*2.80657*2.80693*2.80376
02/13/2015 13:00:00*2.80657*2.80535*2.80751*2.80426
02/13/2015 13:05:00*2.80535*2.80806*2.80868*2.80535
02/13/2015 13:10:00*2.80806*2.80892*2.81075*2.8075
02/13/2015 13:15:00*2.80892*2.80704*2.80922*2.8038
02/13/2015 13:20:00*2.80704*2.80453*2.80714*2.80347
02/13/2015 13:25:00*2.80453*2.80547*2.80586*2.80453
02/13/2015 13:30:00*2.80547*2.80484*2.80582*2.80423
02/13/2015 13:35:00*2.80484*2.80395*2.80517*2.80238
02/13/2015 13:40:00*2.80395*2.80117*2.80403*2.8007
02/13/2015 13:45:00*2.80117*2.80177*2.80436*2.80117
02/13/2015 13:50:00*2.80177*2.80196*2.80196*2.80073
02/13/2015 13:55:00*2.80196*2.80091*2.80308*2.80073
02/13/2015 14:00:00*2.80091*2.80102*2.80123*2.80002
02/13/2015 14:05:00*2.80102*2.80106*2.80318*2.80102
02/13/2015 14:10:00*2.80106*2.80027*2.80106*2.80012
02/13/2015 14:15:00*2.80027*2.79997*2.8003*2.79995
02/13/2015 14:20:00*2.79997*2.79994*2.80017*2.79992
02/13/2015 14:25:00*2.79994*2.79828*2.80025*2.79815
02/13/2015 14:30:00*2.79828*2.79773*2.79876*2.79773
02/13/2015 14:35:00*2.79773*2.79889*2.79889*2.79773
02/13/2015 14:40:00*2.79889*2.79978*2.79978*2.79877
02/13/2015 14:45:00*2.79978*2.79925*2.80127*2.79879
02/13/2015 14:50:00*2.79925*2.79923*2.79934*2.7986
02/13/2015 14:55:00*2.79923*2.79896*2.79945*2.7984
02/13/2015 15:00:00*2.79896*2.79851*2.79991*2.79841
02/13/2015 15:05:00*2.79851*2.79813*2.79869*2.79777
02/13/2015 15:10:00*2.79813*2.79897*2.79923*2.79806
02/13/2015 15:15:00*2.79897*2.8001*2.8001*2.79885
02/13/2015 15:20:00*2.8001*2.79962*2.8001*2.79954
02/13/2015 15:25:00*2.79962*2.79978*2.80005*2.7993
02/13/2015 15:30:00*2.79978*2.79915*2.80002*2.79852
02/13/2015 15:35:00*2.79915*2.79887*2.79915*2.79839
02/13/2015 15:40:00*2.79887*2.79932*2.7998*2.79873
02/13/2015 15:45:00*2.79932*2.7993*2.80016*2.79841
02/13/2015 15:50:00*2.7993*2.79918*2.7993*2.799
02/13/2015 15:55:00*2.79918*2.79969*2.79992*2.79918
02/13/2015 16:00:00*2.79969*2.79921*2.7998*2.79921
02/13/2015 16:05:00*2.79921*2.79921*2.80011*2.79921
02/13/2015 16:10:00*2.79921*2.79972*2.80008*2.79909
02/13/2015 16:15:00*2.79972*2.79743*2.79972*2.79711
02/13/2015 16:20:00*2.79743*2.79827*2.79876*2.79729
02/13/2015 16:25:00*2.79827*2.79678*2.79937*2.7966
02/13/2015 16:30:00*2.79678*2.79904*2.79906*2.79652
02/13/2015 16:35:00*2.79904*2.79823*2.79904*2.79781
02/13/2015 16:40:00*2.79823*2.79865*2.79889*2.79797
02/13/2015 16:45:00*2.79865*2.79803*2.79865*2.79735
02/13/2015 16:50:00*2.79803*2.79941*2.79978*2.79771
02/13/2015 16:55:00*2.79941*2.79737*2.79975*2.79665
