02/11/2015 17:05:00*2.83491*2.83696*2.83749*2.83295
02/11/2015 17:10:00*2.83696*2.83626*2.83798*2.83231
02/11/2015 17:15:00*2.83626*2.83653*2.8372*2.83402
02/11/2015 17:20:00*2.83653*2.83609*2.83891*2.8356
02/11/2015 17:25:00*2.83609*2.8363*2.83767*2.8337
02/11/2015 17:30:00*2.8363*2.83601*2.83702*2.83514
02/11/2015 17:35:00*2.83601*2.83553*2.83733*2.83544
02/11/2015 17:40:00*2.83553*2.83536*2.83676*2.83162
02/11/2015 17:45:00*2.83536*2.83556*2.8366*2.83429
02/11/2015 17:50:00*2.83556*2.83442*2.83612*2.83438
02/11/2015 17:55:00*2.83442*2.83374*2.83442*2.83365
02/11/2015 18:00:00*2.83374*2.83425*2.83483*2.83374
02/11/2015 18:05:00*2.83425*2.83239*2.83425*2.83163
02/11/2015 18:10:00*2.83239*2.83149*2.83239*2.83088
02/11/2015 18:15:00*2.83149*2.83016*2.83182*2.82967
02/11/2015 18:20:00*2.83016*2.8288*2.83469*2.8278
02/11/2015 18:25:00*2.8288*2.82851*2.82941*2.82732
02/11/2015 18:30:00*2.82851*2.82623*2.82931*2.82623
02/11/2015 18:35:00*2.82623*2.82716*2.82785*2.82603
02/11/2015 18:40:00*2.82716*2.82871*2.82887*2.82699
02/11/2015 18:45:00*2.82871*2.82808*2.82917*2.82767
02/11/2015 18:50:00*2.82808*2.82685*2.82808*2.82655
02/11/2015 18:55:00*2.82685*2.82773*2.82773*2.82602
02/11/2015 19:00:00*2.82773*2.82827*2.82833*2.82685
02/11/2015 19:05:00*2.82827*2.82833*2.82833*2.82727
02/11/2015 19:10:00*2.82833*2.82892*2.82892*2.82811
02/11/2015 19:15:00*2.82892*2.82954*2.82954*2.82892
02/11/2015 19:20:00*2.82954*2.82945*2.82954*2.82944
02/11/2015 19:25:00*2.82945*2.82937*2.82948*2.82898
02/11/2015 19:30:00*2.82937*2.83094*2.83108*2.82936
02/11/2015 19:35:00*2.83094*2.82976*2.83135*2.82966
02/11/2015 19:40:00*2.82976*2.83*2.83036*2.82959
02/11/2015 19:45:00*2.83*2.82941*2.83017*2.82941
02/11/2015 19:50:00*2.82941*2.83053*2.83053*2.8291
02/11/2015 19:55:00*2.83053*2.83033*2.83125*2.82899
02/11/2015 20:00:00*2.83033*2.83127*2.83156*2.83033
02/11/2015 20:05:00*2.83127*2.83127*2.83134*2.83086
02/11/2015 20:10:00*2.83127*2.83158*2.83158*2.83069
02/11/2015 20:15:00*2.83158*2.83174*2.83209*2.83143
02/11/2015 20:20:00*2.83174*2.83234*2.83236*2.83174
02/11/2015 20:25:00*2.83234*2.83167*2.83234*2.83125
02/11/2015 20:30:00*2.83167*2.83017*2.83197*2.82891
02/11/2015 20:35:00*2.83017*2.82987*2.83051*2.82974
02/11/2015 20:40:00*2.82987*2.83111*2.83111*2.82958
02/11/2015 20:45:00*2.83111*2.82971*2.8312*2.82971
02/11/2015 20:50:00*2.82971*2.82898*2.83006*2.82898
02/11/2015 20:55:00*2.82898*2.82936*2.82976*2.82896
02/11/2015 21:00:00*2.82936*2.83061*2.83064*2.82936
02/11/2015 21:05:00*2.83061*2.83052*2.83122*2.83001
02/11/2015 21:10:00*2.83052*2.83022*2.83093*2.82996
02/11/2015 21:15:00*2.83022*2.83073*2.8309*2.83012
02/11/2015 21:20:00*2.83073*2.83259*2.83259*2.83066
02/11/2015 21:25:00*2.83259*2.83119*2.83259*2.83102
02/11/2015 21:30:00*2.83119*2.83116*2.83146*2.83059
02/11/2015 21:35:00*2.83116*2.83134*2.83144*2.83115
02/11/2015 21:40:00*2.83134*2.83067*2.83134*2.83063
02/11/2015 21:45:00*2.83067*2.83085*2.83092*2.8303
02/11/2015 21:50:00*2.83085*2.83023*2.83089*2.82907
02/11/2015 21:55:00*2.83023*2.83001*2.83052*2.82952
02/11/2015 22:00:00*2.83001*2.83015*2.83058*2.8297
02/11/2015 22:05:00*2.83015*2.82871*2.8303*2.8286
02/11/2015 22:10:00*2.82871*2.82821*2.82935*2.8276
02/11/2015 22:15:00*2.82821*2.82894*2.83006*2.82821
02/11/2015 22:20:00*2.82894*2.83307*2.83307*2.82882
02/11/2015 22:25:00*2.83307*2.83372*2.83372*2.83082
02/11/2015 22:30:00*2.83372*2.83201*2.83372*2.83178
02/11/2015 22:35:00*2.83201*2.83119*2.83221*2.83118
02/11/2015 22:40:00*2.83119*2.83084*2.83119*2.83048
02/11/2015 22:45:00*2.83084*2.83245*2.83259*2.83083
02/11/2015 22:50:00*2.83245*2.83299*2.83362*2.83232
02/11/2015 22:55:00*2.83299*2.83324*2.83333*2.83291
02/11/2015 23:00:00*2.83324*2.83302*2.83352*2.83279
02/11/2015 23:05:00*2.83302*2.83409*2.83453*2.83302
02/11/2015 23:10:00*2.83409*2.83325*2.83418*2.83322
02/11/2015 23:15:00*2.83325*2.83438*2.83442*2.83325
02/11/2015 23:20:00*2.83438*2.83302*2.83449*2.8329
02/11/2015 23:25:00*2.83302*2.83307*2.83344*2.83275
02/11/2015 23:30:00*2.83307*2.83382*2.83386*2.83307
02/11/2015 23:35:00*2.83382*2.83358*2.83384*2.83278
02/11/2015 23:40:00*2.83358*2.8336*2.83504*2.83289
02/11/2015 23:45:00*2.8336*2.83389*2.83389*2.8335
02/11/2015 23:50:00*2.83389*2.83393*2.83407*2.83375
02/11/2015 23:55:00*2.83393*2.83367*2.8343*2.83306
02/12/2015 00:00:00*2.83367*2.83378*2.83416*2.83361
02/12/2015 00:05:00*2.83378*2.83308*2.83387*2.83308
02/12/2015 00:10:00*2.83308*2.83261*2.83369*2.83261
02/12/2015 00:15:00*2.83261*2.83307*2.83317*2.8326
02/12/2015 00:20:00*2.83307*2.8322*2.83307*2.83211
02/12/2015 00:25:00*2.8322*2.83144*2.83283*2.83139
02/12/2015 00:30:00*2.83144*2.83108*2.83144*2.83106
02/12/2015 00:35:00*2.83108*2.83408*2.83408*2.83108
02/12/2015 00:40:00*2.83408*2.8342*2.83449*2.83401
02/12/2015 00:45:00*2.8342*2.83439*2.83487*2.8342
02/12/2015 00:50:00*2.83439*2.8349*2.8349*2.83438
02/12/2015 00:55:00*2.8349*2.83536*2.83536*2.83487
02/12/2015 01:00:00*2.83536*2.83539*2.83566*2.83485
02/12/2015 01:05:00*2.83539*2.8355*2.83603*2.83498
02/12/2015 01:10:00*2.8355*2.83453*2.83579*2.83433
02/12/2015 01:15:00*2.83453*2.83417*2.83454*2.83415
02/12/2015 01:20:00*2.83417*2.83444*2.83462*2.83414
02/12/2015 01:25:00*2.83444*2.83395*2.83491*2.83363
02/12/2015 01:30:00*2.83395*2.83595*2.83606*2.83391
02/12/2015 01:35:00*2.83595*2.83788*2.83834*2.83595
02/12/2015 01:40:00*2.83788*2.83729*2.83796*2.83729
02/12/2015 01:45:00*2.83729*2.83639*2.83729*2.83639
02/12/2015 01:50:00*2.83639*2.83901*2.8398*2.83639
02/12/2015 01:55:00*2.83901*2.83855*2.83901*2.83737
02/12/2015 02:00:00*2.83855*2.83784*2.83967*2.83784
02/12/2015 02:05:00*2.83784*2.83561*2.83903*2.83426
02/12/2015 02:10:00*2.83561*2.83527*2.83563*2.83428
02/12/2015 02:15:00*2.83527*2.83589*2.83678*2.83527
02/12/2015 02:20:00*2.83589*2.8352*2.83589*2.83422
02/12/2015 02:25:00*2.8352*2.83321*2.83536*2.82537
02/12/2015 02:30:00*2.83321*2.83989*2.8401*2.83303
02/12/2015 02:35:00*2.83989*2.83728*2.84238*2.83713
02/12/2015 02:40:00*2.83728*2.83224*2.83789*2.83224
02/12/2015 02:45:00*2.83224*2.83434*2.83489*2.83139
02/12/2015 02:50:00*2.83434*2.83377*2.83558*2.83377
02/12/2015 02:55:00*2.83377*2.83379*2.83397*2.83289
02/12/2015 03:00:00*2.83379*2.82906*2.83412*2.82888
02/12/2015 03:05:00*2.82906*2.8302*2.83509*2.82906
02/12/2015 03:10:00*2.8302*2.83057*2.83124*2.82837
02/12/2015 03:15:00*2.83057*2.83091*2.83366*2.83041
02/12/2015 03:20:00*2.83091*2.83071*2.83221*2.8305
02/12/2015 03:25:00*2.83071*2.83134*2.83178*2.829
02/12/2015 03:30:00*2.83134*2.83184*2.83335*2.82943
02/12/2015 03:35:00*2.83184*2.83109*2.83421*2.82952
02/12/2015 03:40:00*2.83109*2.83076*2.83251*2.82953
02/12/2015 03:45:00*2.83076*2.82833*2.83113*2.82768
02/12/2015 03:50:00*2.82833*2.82933*2.83024*2.82728
02/12/2015 03:55:00*2.82933*2.82894*2.83041*2.82715
02/12/2015 04:00:00*2.82894*2.82859*2.83007*2.82811
02/12/2015 04:05:00*2.82859*2.82893*2.83021*2.82831
02/12/2015 04:10:00*2.82893*2.82612*2.83052*2.82571
02/12/2015 04:15:00*2.82612*2.82596*2.82781*2.82456
02/12/2015 04:20:00*2.82596*2.82468*2.82687*2.82411
02/12/2015 04:25:00*2.82468*2.82409*2.82586*2.82268
02/12/2015 04:30:00*2.82409*2.82199*2.82416*2.82049
02/12/2015 04:35:00*2.82199*2.82274*2.82323*2.82127
02/12/2015 04:40:00*2.82274*2.8234*2.82409*2.82128
02/12/2015 04:45:00*2.8234*2.82334*2.82619*2.82278
02/12/2015 04:50:00*2.82334*2.82204*2.82443*2.82168
02/12/2015 04:55:00*2.82204*2.82113*2.82407*2.82073
02/12/2015 05:00:00*2.82113*2.82316*2.82364*2.82075
02/12/2015 05:05:00*2.82316*2.82034*2.82316*2.82034
02/12/2015 05:10:00*2.82034*2.81991*2.82235*2.81978
02/12/2015 05:15:00*2.81991*2.82037*2.82111*2.81967
02/12/2015 05:20:00*2.82037*2.82091*2.82159*2.8201
02/12/2015 05:25:00*2.82091*2.82231*2.8228*2.82036
02/12/2015 05:30:00*2.82231*2.82163*2.82249*2.82081
02/12/2015 05:35:00*2.82163*2.81929*2.82253*2.81801
02/12/2015 05:40:00*2.81929*2.82112*2.82149*2.81844
02/12/2015 05:45:00*2.82112*2.82137*2.8214*2.81757
02/12/2015 05:50:00*2.82137*2.82067*2.82137*2.81872
02/12/2015 05:55:00*2.82067*2.82241*2.82262*2.82061
02/12/2015 06:00:00*2.82241*2.82509*2.82694*2.82228
02/12/2015 06:05:00*2.82509*2.827*2.82805*2.82434
02/12/2015 06:10:00*2.827*2.82668*2.82828*2.82597
02/12/2015 06:15:00*2.82668*2.82634*2.82668*2.82404
02/12/2015 06:20:00*2.82634*2.827*2.82711*2.8258
02/12/2015 06:25:00*2.827*2.82739*2.82809*2.827
02/12/2015 06:30:00*2.82739*2.82745*2.82854*2.82601
02/12/2015 06:35:00*2.82745*2.82474*2.82774*2.82346
02/12/2015 06:40:00*2.82474*2.82389*2.82673*2.82389
02/12/2015 06:45:00*2.82389*2.82609*2.82616*2.82319
02/12/2015 06:50:00*2.82609*2.82276*2.82654*2.82233
02/12/2015 06:55:00*2.82276*2.82351*2.82425*2.82211
02/12/2015 07:00:00*2.82351*2.82408*2.82533*2.82282
02/12/2015 07:05:00*2.82408*2.82394*2.8248*2.82383
02/12/2015 07:10:00*2.82394*2.82398*2.8255*2.82383
02/12/2015 07:15:00*2.82398*2.825*2.8261*2.82394
02/12/2015 07:20:00*2.825*2.82237*2.82508*2.82222
02/12/2015 07:25:00*2.82237*2.82323*2.82376*2.822
02/12/2015 07:30:00*2.82323*2.82212*2.82365*2.82093
02/12/2015 07:35:00*2.82212*2.82233*2.8224*2.82033
02/12/2015 07:40:00*2.82233*2.82264*2.82274*2.8213
02/12/2015 07:45:00*2.82264*2.82333*2.82364*2.82224
02/12/2015 07:50:00*2.82333*2.82317*2.82393*2.82233
02/12/2015 07:55:00*2.82317*2.82169*2.82324*2.82156
02/12/2015 08:00:00*2.82169*2.82148*2.82264*2.82084
02/12/2015 08:05:00*2.82148*2.82242*2.82242*2.82101
02/12/2015 08:10:00*2.82242*2.82581*2.8265*2.82235
02/12/2015 08:15:00*2.82581*2.82076*2.82581*2.82056
02/12/2015 08:20:00*2.82076*2.82424*2.82445*2.82046
02/12/2015 08:25:00*2.82424*2.82346*2.82517*2.82339
02/12/2015 08:30:00*2.82346*2.82256*2.82423*2.81798
02/12/2015 08:35:00*2.82256*2.82063*2.82592*2.81115
02/12/2015 08:40:00*2.82063*2.82156*2.82222*2.81683
02/12/2015 08:45:00*2.82156*2.82246*2.82281*2.8189
02/12/2015 08:50:00*2.82246*2.82143*2.82294*2.81976
02/12/2015 08:55:00*2.82143*2.82206*2.82307*2.82134
02/12/2015 09:00:00*2.82206*2.8207*2.82228*2.81969
02/12/2015 09:05:00*2.8207*2.81859*2.82224*2.8182
02/12/2015 09:10:00*2.81859*2.81447*2.81896*2.81093
02/12/2015 09:15:00*2.81447*2.81575*2.81635*2.81355
02/12/2015 09:20:00*2.81575*2.81916*2.81924*2.81431
02/12/2015 09:25:00*2.81916*2.81639*2.81916*2.81582
02/12/2015 09:30:00*2.81639*2.81401*2.81761*2.81328
02/12/2015 09:35:00*2.81401*2.8153*2.81718*2.81242
02/12/2015 09:40:00*2.8153*2.81689*2.81815*2.81445
02/12/2015 09:45:00*2.81689*2.81721*2.81804*2.81569
02/12/2015 09:50:00*2.81721*2.81893*2.81939*2.8154
02/12/2015 09:55:00*2.81893*2.81905*2.8216*2.81716
02/12/2015 10:00:00*2.81905*2.81965*2.81965*2.81755
02/12/2015 10:05:00*2.81965*2.81858*2.82031*2.81622
02/12/2015 10:10:00*2.81858*2.81743*2.81947*2.81638
02/12/2015 10:15:00*2.81743*2.81686*2.81806*2.81466
02/12/2015 10:20:00*2.81686*2.81647*2.817*2.81443
02/12/2015 10:25:00*2.81647*2.81693*2.81837*2.81587
02/12/2015 10:30:00*2.81693*2.81903*2.81978*2.81646
02/12/2015 10:35:00*2.81903*2.81898*2.82095*2.8188
02/12/2015 10:40:00*2.81898*2.81941*2.8199*2.81746
02/12/2015 10:45:00*2.81941*2.81721*2.81966*2.81531
02/12/2015 10:50:00*2.81721*2.81694*2.81785*2.81633
02/12/2015 10:55:00*2.81694*2.81666*2.81748*2.81526
02/12/2015 11:00:00*2.81666*2.81551*2.81776*2.81341
02/12/2015 11:05:00*2.81551*2.81576*2.81783*2.81504
02/12/2015 11:10:00*2.81576*2.81672*2.81788*2.81522
02/12/2015 11:15:00*2.81672*2.81584*2.81692*2.81453
02/12/2015 11:20:00*2.81584*2.81462*2.81628*2.81339
02/12/2015 11:25:00*2.81462*2.81484*2.81653*2.81261
02/12/2015 11:30:00*2.81484*2.81536*2.81763*2.81366
02/12/2015 11:35:00*2.81536*2.81582*2.81683*2.81457
02/12/2015 11:40:00*2.81582*2.81879*2.81929*2.81563
02/12/2015 11:45:00*2.81879*2.82044*2.8223*2.81861
02/12/2015 11:50:00*2.82044*2.8192*2.82134*2.81911
02/12/2015 11:55:00*2.8192*2.82132*2.82394*2.81886
02/12/2015 12:00:00*2.82132*2.81641*2.82204*2.81531
02/12/2015 12:05:00*2.81641*2.81883*2.82051*2.81531
02/12/2015 12:10:00*2.81883*2.81842*2.82019*2.81748
02/12/2015 12:15:00*2.81842*2.82037*2.82124*2.81658
02/12/2015 12:20:00*2.82037*2.81796*2.82082*2.81568
02/12/2015 12:25:00*2.81796*2.81661*2.81796*2.81625
02/12/2015 12:30:00*2.81661*2.81699*2.8172*2.81571
02/12/2015 12:35:00*2.81699*2.81375*2.81699*2.81357
02/12/2015 12:40:00*2.81375*2.81184*2.81375*2.81117
02/12/2015 12:45:00*2.81184*2.81367*2.81373*2.81159
02/12/2015 12:50:00*2.81367*2.81301*2.81613*2.81233
02/12/2015 12:55:00*2.81301*2.8117*2.81357*2.81071
02/12/2015 13:00:00*2.8117*2.81208*2.81391*2.81137
02/12/2015 13:05:00*2.81208*2.81204*2.81274*2.81107
02/12/2015 13:10:00*2.81204*2.81151*2.81274*2.81125
02/12/2015 13:15:00*2.81151*2.8137*2.81506*2.81143
02/12/2015 13:20:00*2.8137*2.81322*2.8137*2.81163
02/12/2015 13:25:00*2.81322*2.81237*2.81336*2.81211
02/12/2015 13:30:00*2.81237*2.81208*2.81292*2.81057
02/12/2015 13:35:00*2.81208*2.81544*2.81569*2.81156
02/12/2015 13:40:00*2.81544*2.81687*2.81687*2.81478
02/12/2015 13:45:00*2.81687*2.81603*2.81748*2.81599
02/12/2015 13:50:00*2.81603*2.81739*2.8176*2.81577
02/12/2015 13:55:00*2.81739*2.81758*2.81871*2.81594
02/12/2015 14:00:00*2.81758*2.81644*2.8183*2.81606
02/12/2015 14:05:00*2.81644*2.81731*2.81731*2.81573
02/12/2015 14:10:00*2.81731*2.81828*2.81911*2.81731
02/12/2015 14:15:00*2.81828*2.81798*2.8196*2.81788
02/12/2015 14:20:00*2.81798*2.81944*2.81979*2.81747
02/12/2015 14:25:00*2.81944*2.81797*2.81944*2.81797
02/12/2015 14:30:00*2.81797*2.81905*2.81907*2.81763
02/12/2015 14:35:00*2.81905*2.81874*2.81966*2.81758
02/12/2015 14:40:00*2.81874*2.81846*2.81937*2.81647
02/12/2015 14:45:00*2.81846*2.81846*2.81995*2.81709
02/12/2015 14:50:00*2.81846*2.81884*2.81952*2.81777
02/12/2015 14:55:00*2.81884*2.82067*2.82067*2.81789
02/12/2015 15:00:00*2.82067*2.82228*2.82296*2.81873
02/12/2015 15:05:00*2.82228*2.81881*2.82294*2.81765
02/12/2015 15:10:00*2.81881*2.81865*2.81922*2.81844
02/12/2015 15:15:00*2.81865*2.8176*2.81865*2.81752
02/12/2015 15:20:00*2.8176*2.8177*2.82151*2.8176
02/12/2015 15:25:00*2.8177*2.81837*2.81883*2.81663
02/12/2015 15:30:00*2.81837*2.81628*2.8188*2.81612
02/12/2015 15:35:00*2.81628*2.81474*2.81668*2.81474
02/12/2015 15:40:00*2.81474*2.81493*2.81524*2.81339
02/12/2015 15:45:00*2.81493*2.81694*2.81759*2.81482
02/12/2015 15:50:00*2.81694*2.81699*2.81738*2.81547
02/12/2015 15:55:00*2.81699*2.8172*2.8194*2.81661
02/12/2015 16:00:00*2.8172*2.81767*2.82116*2.8163
02/12/2015 16:05:00*2.81767*2.81606*2.82059*2.81604
02/12/2015 16:10:00*2.81606*2.81648*2.81764*2.81253
02/12/2015 16:15:00*2.81648*2.81638*2.81648*2.81458
02/12/2015 16:20:00*2.81638*2.81525*2.81641*2.81515
02/12/2015 16:25:00*2.81525*2.81504*2.81637*2.81492
02/12/2015 16:30:00*2.81504*2.81531*2.81769*2.81449
02/12/2015 16:35:00*2.81531*2.81556*2.81566*2.81441
02/12/2015 16:40:00*2.81556*2.81494*2.81677*2.81447
02/12/2015 16:45:00*2.81494*2.8152*2.8163*2.81455
02/12/2015 16:50:00*2.8152*2.81492*2.81587*2.81443
02/12/2015 16:55:00*2.81492*2.8144*2.81529*2.81429
02/12/2015 17:00:00*2.8144*2.81594*2.81594*2.81436
