02/10/2015 17:05:00*2.82419*2.82245*2.82419*2.82192
02/10/2015 17:10:00*2.82245*2.8242*2.82435*2.82175
02/10/2015 17:15:00*2.8242*2.82406*2.82431*2.82399
02/10/2015 17:20:00*2.82406*2.82251*2.82406*2.8225
02/10/2015 17:25:00*2.82251*2.82205*2.82308*2.82205
02/10/2015 17:30:00*2.82205*2.82439*2.82441*2.82189
02/10/2015 17:35:00*2.82439*2.82378*2.82445*2.82373
02/10/2015 17:40:00*2.82378*2.82398*2.82436*2.82378
02/10/2015 17:45:00*2.82398*2.82429*2.82431*2.82396
02/10/2015 17:50:00*2.82429*2.82436*2.82444*2.8242
02/10/2015 17:55:00*2.82436*2.82439*2.82449*2.82435
02/10/2015 18:00:00*2.82439*2.82407*2.82439*2.82407
02/10/2015 18:05:00*2.82407*2.8222*2.82407*2.82201
02/10/2015 18:10:00*2.8222*2.82277*2.82277*2.8222
02/10/2015 18:15:00*2.82277*2.823*2.82318*2.82242
02/10/2015 18:20:00*2.823*2.82297*2.82336*2.82297
02/10/2015 18:25:00*2.82297*2.82255*2.82324*2.82255
02/10/2015 18:30:00*2.82255*2.82205*2.82255*2.82205
02/10/2015 18:35:00*2.82205*2.82237*2.82292*2.82203
02/10/2015 18:40:00*2.82237*2.82307*2.82308*2.8222
02/10/2015 18:45:00*2.82307*2.82329*2.82329*2.82268
02/10/2015 18:50:00*2.82329*2.82418*2.8244*2.8232
02/10/2015 18:55:00*2.82418*2.82419*2.82428*2.82416
02/10/2015 19:00:00*2.82419*2.82383*2.82423*2.82382
02/10/2015 19:05:00*2.82383*2.82372*2.82391*2.82371
02/10/2015 19:10:00*2.82372*2.82358*2.8238*2.82344
02/10/2015 19:15:00*2.82358*2.82419*2.82435*2.82358
02/10/2015 19:20:00*2.82419*2.82412*2.82424*2.82412
02/10/2015 19:25:00*2.82412*2.82437*2.82437*2.82411
02/10/2015 19:30:00*2.82437*2.824*2.82452*2.824
02/10/2015 19:35:00*2.824*2.82313*2.824*2.82288
02/10/2015 19:40:00*2.82313*2.82296*2.82313*2.8227
02/10/2015 19:45:00*2.82296*2.82317*2.82317*2.82279
02/10/2015 19:50:00*2.82317*2.82301*2.8232*2.823
02/10/2015 19:55:00*2.82301*2.824*2.824*2.82298
02/10/2015 20:00:00*2.824*2.8237*2.82409*2.8237
02/10/2015 20:05:00*2.8237*2.82454*2.82469*2.82355
02/10/2015 20:10:00*2.82454*2.82736*2.82771*2.82422
02/10/2015 20:15:00*2.82736*2.82549*2.8285*2.82448
02/10/2015 20:20:00*2.82549*2.82586*2.82586*2.82444
02/10/2015 20:25:00*2.82586*2.82835*2.82948*2.82586
02/10/2015 20:30:00*2.82835*2.82822*2.82987*2.82705
02/10/2015 20:35:00*2.82822*2.82568*2.82824*2.82445
02/10/2015 20:40:00*2.82568*2.82467*2.8257*2.82332
02/10/2015 20:45:00*2.82467*2.824*2.82467*2.82344
02/10/2015 20:50:00*2.824*2.82354*2.824*2.82329
02/10/2015 20:55:00*2.82354*2.82354*2.82354*2.82306
02/10/2015 21:00:00*2.82354*2.82422*2.8243*2.82316
02/10/2015 21:05:00*2.82422*2.82344*2.82422*2.82306
02/10/2015 21:10:00*2.82344*2.82358*2.82425*2.8231
02/10/2015 21:15:00*2.82358*2.82326*2.8239*2.82321
02/10/2015 21:20:00*2.82326*2.8238*2.8238*2.8227
02/10/2015 21:25:00*2.8238*2.82411*2.82428*2.82367
02/10/2015 21:30:00*2.82411*2.82424*2.82425*2.82382
02/10/2015 21:35:00*2.82424*2.82352*2.82444*2.82352
02/10/2015 21:40:00*2.82352*2.82347*2.82396*2.82334
02/10/2015 21:45:00*2.82347*2.82289*2.82347*2.82224
02/10/2015 21:50:00*2.82289*2.82341*2.82378*2.82277
02/10/2015 21:55:00*2.82341*2.82278*2.82341*2.82277
02/10/2015 22:00:00*2.82278*2.82286*2.82312*2.82278
02/10/2015 22:05:00*2.82286*2.8236*2.8236*2.82286
02/10/2015 22:10:00*2.8236*2.82359*2.82364*2.82335
02/10/2015 22:15:00*2.82359*2.82302*2.8236*2.82301
02/10/2015 22:20:00*2.82302*2.82307*2.82338*2.82302
02/10/2015 22:25:00*2.82307*2.82288*2.82318*2.82288
02/10/2015 22:30:00*2.82288*2.82235*2.82317*2.82203
02/10/2015 22:35:00*2.82235*2.82327*2.82458*2.82235
02/10/2015 22:40:00*2.82327*2.8231*2.82327*2.82272
02/10/2015 22:45:00*2.8231*2.82282*2.82324*2.82253
02/10/2015 22:50:00*2.82282*2.82314*2.82315*2.8227
02/10/2015 22:55:00*2.82314*2.82429*2.82429*2.82314
02/10/2015 23:00:00*2.82429*2.82341*2.82429*2.82334
02/10/2015 23:05:00*2.82341*2.82368*2.82372*2.82341
02/10/2015 23:10:00*2.82368*2.82371*2.82378*2.82299
02/10/2015 23:15:00*2.82371*2.82318*2.82398*2.82265
02/10/2015 23:20:00*2.82318*2.82341*2.8235*2.82298
02/10/2015 23:25:00*2.82341*2.82254*2.82341*2.82254
02/10/2015 23:30:00*2.82254*2.82234*2.82275*2.82222
02/10/2015 23:35:00*2.82234*2.82295*2.82318*2.82211
02/10/2015 23:40:00*2.82295*2.82211*2.82311*2.8221
02/10/2015 23:45:00*2.82211*2.82211*2.82243*2.82204
02/10/2015 23:50:00*2.82211*2.82249*2.82279*2.82211
02/10/2015 23:55:00*2.82249*2.82232*2.82253*2.82217
02/11/2015 00:00:00*2.82232*2.82227*2.82233*2.82207
02/11/2015 00:05:00*2.82227*2.82204*2.82231*2.82183
02/11/2015 00:10:00*2.82204*2.82152*2.82204*2.82152
02/11/2015 00:15:00*2.82152*2.82152*2.82162*2.82138
02/11/2015 00:20:00*2.82152*2.822*2.822*2.82124
02/11/2015 00:25:00*2.822*2.82185*2.82222*2.82181
02/11/2015 00:30:00*2.82185*2.8225*2.8225*2.82139
02/11/2015 00:35:00*2.8225*2.82325*2.82325*2.82247
02/11/2015 00:40:00*2.82325*2.82355*2.82355*2.82303
02/11/2015 00:45:00*2.82355*2.82203*2.82359*2.82172
02/11/2015 00:50:00*2.82203*2.82203*2.82203*2.82203
02/11/2015 00:55:00*2.82203*2.82287*2.82356*2.82147
02/11/2015 01:00:00*2.82287*2.82368*2.82368*2.82287
02/11/2015 01:05:00*2.82368*2.82343*2.82368*2.82277
02/11/2015 01:10:00*2.82343*2.82329*2.82343*2.82312
02/11/2015 01:15:00*2.82329*2.82631*2.8264*2.82321
02/11/2015 01:20:00*2.82631*2.82365*2.82631*2.82357
02/11/2015 01:25:00*2.82365*2.8229*2.82365*2.8229
02/11/2015 01:30:00*2.8229*2.82432*2.82503*2.8229
02/11/2015 01:35:00*2.82432*2.82477*2.82582*2.82266
02/11/2015 01:40:00*2.82477*2.8259*2.8259*2.82442
02/11/2015 01:45:00*2.8259*2.82611*2.82619*2.82567
02/11/2015 01:50:00*2.82611*2.82406*2.82611*2.82264
02/11/2015 01:55:00*2.82406*2.82289*2.82406*2.82274
02/11/2015 02:00:00*2.82289*2.82352*2.82498*2.82249
02/11/2015 02:05:00*2.82352*2.82479*2.82555*2.82243
02/11/2015 02:10:00*2.82479*2.82407*2.82518*2.82303
02/11/2015 02:15:00*2.82407*2.82069*2.82549*2.81925
02/11/2015 02:20:00*2.82069*2.82144*2.8231*2.82042
02/11/2015 02:25:00*2.82144*2.82093*2.82389*2.81923
02/11/2015 02:30:00*2.82093*2.82223*2.8239*2.82043
02/11/2015 02:35:00*2.82223*2.82166*2.82356*2.82064
02/11/2015 02:40:00*2.82166*2.82046*2.82193*2.81903
02/11/2015 02:45:00*2.82046*2.81992*2.82086*2.81886
02/11/2015 02:50:00*2.81992*2.82174*2.82174*2.81922
02/11/2015 02:55:00*2.82174*2.82097*2.82199*2.81979
02/11/2015 03:00:00*2.82097*2.8202*2.82118*2.81847
02/11/2015 03:05:00*2.8202*2.81982*2.82093*2.81837
02/11/2015 03:10:00*2.81982*2.81932*2.82075*2.81832
02/11/2015 03:15:00*2.81932*2.82254*2.82283*2.81717
02/11/2015 03:20:00*2.82254*2.82187*2.82423*2.82157
02/11/2015 03:25:00*2.82187*2.82212*2.8223*2.82126
02/11/2015 03:30:00*2.82212*2.82368*2.82614*2.82206
02/11/2015 03:35:00*2.82368*2.82081*2.82465*2.82081
02/11/2015 03:40:00*2.82081*2.81973*2.82143*2.81815
02/11/2015 03:45:00*2.81973*2.81949*2.82095*2.81868
02/11/2015 03:50:00*2.81949*2.82088*2.82152*2.81947
02/11/2015 03:55:00*2.82088*2.82125*2.82137*2.81993
02/11/2015 04:00:00*2.82125*2.81999*2.82125*2.81873
02/11/2015 04:05:00*2.81999*2.81604*2.82181*2.815
02/11/2015 04:10:00*2.81604*2.818*2.81805*2.81594
02/11/2015 04:15:00*2.818*2.81671*2.81937*2.81565
02/11/2015 04:20:00*2.81671*2.81544*2.81714*2.81509
02/11/2015 04:25:00*2.81544*2.81438*2.81684*2.81388
02/11/2015 04:30:00*2.81438*2.81048*2.81504*2.81032
02/11/2015 04:35:00*2.81048*2.81125*2.81224*2.8094
02/11/2015 04:40:00*2.81125*2.8111*2.81207*2.81052
02/11/2015 04:45:00*2.8111*2.81142*2.81259*2.81043
02/11/2015 04:50:00*2.81142*2.81229*2.81242*2.81083
02/11/2015 04:55:00*2.81229*2.81389*2.81393*2.81127
02/11/2015 05:00:00*2.81389*2.81494*2.81624*2.81314
02/11/2015 05:05:00*2.81494*2.81483*2.81506*2.81318
02/11/2015 05:10:00*2.81483*2.81147*2.81483*2.81005
02/11/2015 05:15:00*2.81147*2.81081*2.81212*2.81012
02/11/2015 05:20:00*2.81081*2.81144*2.81203*2.81058
02/11/2015 05:25:00*2.81144*2.81339*2.81361*2.81059
02/11/2015 05:30:00*2.81339*2.81356*2.81474*2.8115
02/11/2015 05:35:00*2.81356*2.81532*2.81632*2.81306
02/11/2015 05:40:00*2.81532*2.81828*2.81929*2.81532
02/11/2015 05:45:00*2.81828*2.81908*2.82024*2.81665
02/11/2015 05:50:00*2.81908*2.8196*2.8199*2.81752
02/11/2015 05:55:00*2.8196*2.81897*2.81982*2.81761
02/11/2015 06:00:00*2.81897*2.81637*2.81897*2.81355
02/11/2015 06:05:00*2.81637*2.81679*2.81785*2.81506
02/11/2015 06:10:00*2.81679*2.82247*2.82281*2.81625
02/11/2015 06:15:00*2.82247*2.8214*2.82423*2.82134
02/11/2015 06:20:00*2.8214*2.82167*2.82225*2.82097
02/11/2015 06:25:00*2.82167*2.8208*2.822*2.81914
02/11/2015 06:30:00*2.8208*2.82299*2.82477*2.82069
02/11/2015 06:35:00*2.82299*2.82546*2.82571*2.82269
02/11/2015 06:40:00*2.82546*2.82668*2.82765*2.82546
02/11/2015 06:45:00*2.82668*2.82877*2.82939*2.82631
02/11/2015 06:50:00*2.82877*2.82652*2.82877*2.82477
02/11/2015 06:55:00*2.82652*2.82459*2.827*2.82286
02/11/2015 07:00:00*2.82459*2.82208*2.82581*2.82177
02/11/2015 07:05:00*2.82208*2.82121*2.82294*2.81889
02/11/2015 07:10:00*2.82121*2.82382*2.82455*2.82121
02/11/2015 07:15:00*2.82382*2.82558*2.82567*2.82315
02/11/2015 07:20:00*2.82558*2.82566*2.82695*2.8245
02/11/2015 07:25:00*2.82566*2.82803*2.82855*2.82336
02/11/2015 07:30:00*2.82803*2.82722*2.82889*2.82647
02/11/2015 07:35:00*2.82722*2.82623*2.82897*2.82605
02/11/2015 07:40:00*2.82623*2.8261*2.82739*2.82557
02/11/2015 07:45:00*2.8261*2.82554*2.82629*2.82527
02/11/2015 07:50:00*2.82554*2.82566*2.82626*2.8231
02/11/2015 07:55:00*2.82566*2.81883*2.82566*2.81792
02/11/2015 08:00:00*2.81883*2.81995*2.82246*2.81883
02/11/2015 08:05:00*2.81995*2.82102*2.82104*2.81887
02/11/2015 08:10:00*2.82102*2.82188*2.82256*2.82102
02/11/2015 08:15:00*2.82188*2.82444*2.82519*2.82166
02/11/2015 08:20:00*2.82444*2.82582*2.82599*2.82444
02/11/2015 08:25:00*2.82582*2.82543*2.8262*2.82453
02/11/2015 08:30:00*2.82543*2.82532*2.82641*2.82485
02/11/2015 08:35:00*2.82532*2.82334*2.82533*2.82319
02/11/2015 08:40:00*2.82334*2.82221*2.82339*2.82213
02/11/2015 08:45:00*2.82221*2.8194*2.82256*2.81914
02/11/2015 08:50:00*2.8194*2.81927*2.82088*2.81829
02/11/2015 08:55:00*2.81927*2.81996*2.82087*2.81856
02/11/2015 09:00:00*2.81996*2.82182*2.82272*2.81994
02/11/2015 09:05:00*2.82182*2.82001*2.82182*2.8186
02/11/2015 09:10:00*2.82001*2.82073*2.82079*2.81917
02/11/2015 09:15:00*2.82073*2.82088*2.82202*2.82
02/11/2015 09:20:00*2.82088*2.82135*2.82177*2.82028
02/11/2015 09:25:00*2.82135*2.81898*2.8223*2.81882
02/11/2015 09:30:00*2.81898*2.81778*2.81953*2.81767
02/11/2015 09:35:00*2.81778*2.81939*2.82043*2.81778
02/11/2015 09:40:00*2.81939*2.81779*2.81953*2.81756
02/11/2015 09:45:00*2.81779*2.81815*2.81918*2.81591
02/11/2015 09:50:00*2.81815*2.82027*2.82086*2.81673
02/11/2015 09:55:00*2.82027*2.82116*2.8215*2.8179
02/11/2015 10:00:00*2.82116*2.82377*2.82427*2.82015
02/11/2015 10:05:00*2.82377*2.82312*2.82413*2.82069
02/11/2015 10:10:00*2.82312*2.82525*2.82597*2.82223
02/11/2015 10:15:00*2.82525*2.82407*2.82525*2.82083
02/11/2015 10:20:00*2.82407*2.82651*2.82711*2.82372
02/11/2015 10:25:00*2.82651*2.82899*2.82983*2.82536
02/11/2015 10:30:00*2.82899*2.82722*2.82965*2.82576
02/11/2015 10:35:00*2.82722*2.82683*2.82821*2.82461
02/11/2015 10:40:00*2.82683*2.83136*2.83336*2.82683
02/11/2015 10:45:00*2.83136*2.83*2.83187*2.82425
02/11/2015 10:50:00*2.83*2.82913*2.83037*2.82746
02/11/2015 10:55:00*2.82913*2.83089*2.83124*2.82745
02/11/2015 11:00:00*2.83089*2.83352*2.83408*2.82944
02/11/2015 11:05:00*2.83352*2.83521*2.8354*2.83109
02/11/2015 11:10:00*2.83521*2.83521*2.8357*2.83384
02/11/2015 11:15:00*2.83521*2.83379*2.83544*2.83209
02/11/2015 11:20:00*2.83379*2.83409*2.83504*2.83241
02/11/2015 11:25:00*2.83409*2.83031*2.83442*2.83026
02/11/2015 11:30:00*2.83031*2.82937*2.83148*2.8284
02/11/2015 11:35:00*2.82937*2.828*2.82984*2.8266
02/11/2015 11:40:00*2.828*2.82828*2.82911*2.8276
02/11/2015 11:45:00*2.82828*2.82825*2.82848*2.82641
02/11/2015 11:50:00*2.82825*2.82661*2.82833*2.82538
02/11/2015 11:55:00*2.82661*2.82704*2.82768*2.82649
02/11/2015 12:00:00*2.82704*2.82488*2.82819*2.82488
02/11/2015 12:05:00*2.82488*2.82506*2.82633*2.82428
02/11/2015 12:10:00*2.82506*2.82565*2.82595*2.82399
02/11/2015 12:15:00*2.82565*2.82685*2.82772*2.82523
02/11/2015 12:20:00*2.82685*2.82854*2.82854*2.82656
02/11/2015 12:25:00*2.82854*2.82739*2.82889*2.82687
02/11/2015 12:30:00*2.82739*2.82732*2.82833*2.82638
02/11/2015 12:35:00*2.82732*2.8295*2.82963*2.82618
02/11/2015 12:40:00*2.8295*2.82927*2.82999*2.82844
02/11/2015 12:45:00*2.82927*2.83112*2.83114*2.82827
02/11/2015 12:50:00*2.83112*2.83129*2.83185*2.83064
02/11/2015 12:55:00*2.83129*2.82986*2.83184*2.82945
02/11/2015 13:00:00*2.82986*2.82957*2.8309*2.82817
02/11/2015 13:05:00*2.82957*2.82934*2.83045*2.82852
02/11/2015 13:10:00*2.82934*2.82851*2.82934*2.82736
02/11/2015 13:15:00*2.82851*2.82924*2.82973*2.82771
02/11/2015 13:20:00*2.82924*2.83203*2.83342*2.82886
02/11/2015 13:25:00*2.83203*2.83695*2.83695*2.83028
02/11/2015 13:30:00*2.83695*2.8355*2.83949*2.83506
02/11/2015 13:35:00*2.8355*2.83552*2.83731*2.8349
02/11/2015 13:40:00*2.83552*2.83542*2.83703*2.83471
02/11/2015 13:45:00*2.83542*2.83624*2.83684*2.83534
02/11/2015 13:50:00*2.83624*2.83627*2.83677*2.83523
02/11/2015 13:55:00*2.83627*2.83699*2.8377*2.83611
02/11/2015 14:00:00*2.83699*2.83895*2.83895*2.83683
02/11/2015 14:05:00*2.83895*2.83793*2.84073*2.83663
02/11/2015 14:10:00*2.83793*2.83797*2.83797*2.83661
02/11/2015 14:15:00*2.83797*2.83914*2.83965*2.83692
02/11/2015 14:20:00*2.83914*2.83741*2.83914*2.83741
02/11/2015 14:25:00*2.83741*2.83678*2.83741*2.83545
02/11/2015 14:30:00*2.83678*2.83797*2.83797*2.83527
02/11/2015 14:35:00*2.83797*2.83785*2.83797*2.83667
02/11/2015 14:40:00*2.83785*2.83716*2.83785*2.83681
02/11/2015 14:45:00*2.83716*2.83554*2.83716*2.83525
02/11/2015 14:50:00*2.83554*2.83381*2.83624*2.83337
02/11/2015 14:55:00*2.83381*2.83355*2.8347*2.83241
02/11/2015 15:00:00*2.83355*2.83434*2.8352*2.83081
02/11/2015 15:05:00*2.83434*2.83326*2.83708*2.83326
02/11/2015 15:10:00*2.83326*2.83282*2.8337*2.83248
02/11/2015 15:15:00*2.83282*2.8324*2.83308*2.83107
02/11/2015 15:20:00*2.8324*2.83214*2.83275*2.83074
02/11/2015 15:25:00*2.83214*2.83253*2.83384*2.83176
02/11/2015 15:30:00*2.83253*2.83293*2.83432*2.83196
02/11/2015 15:35:00*2.83293*2.83241*2.83411*2.83176
02/11/2015 15:40:00*2.83241*2.83235*2.83395*2.83068
02/11/2015 15:45:00*2.83235*2.8341*2.8341*2.83089
02/11/2015 15:50:00*2.8341*2.83439*2.83439*2.83362
02/11/2015 15:55:00*2.83439*2.83146*2.83439*2.83099
02/11/2015 16:00:00*2.83146*2.83163*2.83207*2.8295
02/11/2015 16:05:00*2.83163*2.83117*2.83292*2.83021
02/11/2015 16:10:00*2.83117*2.83082*2.83167*2.83077
02/11/2015 16:15:00*2.83082*2.83072*2.83122*2.83058
02/11/2015 16:20:00*2.83072*2.83143*2.8325*2.83053
02/11/2015 16:25:00*2.83143*2.83182*2.83206*2.83143
02/11/2015 16:30:00*2.83182*2.83097*2.83182*2.83072
02/11/2015 16:35:00*2.83097*2.831*2.83323*2.83046
02/11/2015 16:40:00*2.831*2.83549*2.83748*2.83044
02/11/2015 16:45:00*2.83549*2.83592*2.83968*2.83401
02/11/2015 16:50:00*2.83592*2.84126*2.84205*2.83573
02/11/2015 16:55:00*2.84126*2.83598*2.84129*2.83162
02/11/2015 17:00:00*2.83598*2.83491*2.83667*2.83419
