02/09/2015 17:05:00*2.80321*2.80357*2.80357*2.80321
02/09/2015 17:10:00*2.80357*2.80386*2.80386*2.80357
02/09/2015 17:15:00*2.80386*2.80369*2.80415*2.80367
02/09/2015 17:20:00*2.80369*2.8037*2.80383*2.80369
02/09/2015 17:25:00*2.8037*2.80357*2.80388*2.80357
02/09/2015 17:30:00*2.80357*2.80349*2.80393*2.80333
02/09/2015 17:35:00*2.80349*2.80393*2.804*2.80349
02/09/2015 17:40:00*2.80393*2.80384*2.80393*2.80384
02/09/2015 17:45:00*2.80384*2.80393*2.80408*2.80384
02/09/2015 17:50:00*2.80393*2.8039*2.80396*2.80382
02/09/2015 17:55:00*2.8039*2.80409*2.80416*2.8039
02/09/2015 18:00:00*2.80409*2.80388*2.80409*2.80383
02/09/2015 18:05:00*2.80388*2.80374*2.80388*2.80293
02/09/2015 18:10:00*2.80374*2.80393*2.80393*2.8036
02/09/2015 18:15:00*2.80393*2.80391*2.80407*2.80348
02/09/2015 18:20:00*2.80391*2.80515*2.80515*2.80385
02/09/2015 18:25:00*2.80515*2.80558*2.80592*2.80473
02/09/2015 18:30:00*2.80558*2.80587*2.80587*2.80541
02/09/2015 18:35:00*2.80587*2.80588*2.80592*2.80569
02/09/2015 18:40:00*2.80588*2.80428*2.80588*2.80422
02/09/2015 18:45:00*2.80428*2.80391*2.80452*2.80391
02/09/2015 18:50:00*2.80391*2.80391*2.80418*2.80388
02/09/2015 18:55:00*2.80391*2.80391*2.80418*2.80391
02/09/2015 19:00:00*2.80391*2.80342*2.80418*2.80322
02/09/2015 19:05:00*2.80342*2.80357*2.80357*2.80312
02/09/2015 19:10:00*2.80357*2.80433*2.80436*2.80337
02/09/2015 19:15:00*2.80433*2.80517*2.80521*2.80433
02/09/2015 19:20:00*2.80517*2.80676*2.80676*2.80494
02/09/2015 19:25:00*2.80676*2.80652*2.80685*2.80619
02/09/2015 19:30:00*2.80652*2.80653*2.80658*2.80648
02/09/2015 19:35:00*2.80653*2.80615*2.80653*2.80613
02/09/2015 19:40:00*2.80615*2.80639*2.8064*2.80607
02/09/2015 19:45:00*2.80639*2.80743*2.80743*2.80635
02/09/2015 19:50:00*2.80743*2.80793*2.80816*2.80742
02/09/2015 19:55:00*2.80793*2.80798*2.80833*2.80793
02/09/2015 20:00:00*2.80798*2.80765*2.80825*2.80765
02/09/2015 20:05:00*2.80765*2.80674*2.80765*2.80674
02/09/2015 20:10:00*2.80674*2.80621*2.80674*2.80621
02/09/2015 20:15:00*2.80621*2.80599*2.80621*2.80575
02/09/2015 20:20:00*2.80599*2.80614*2.80618*2.80592
02/09/2015 20:25:00*2.80614*2.80598*2.80614*2.8059
02/09/2015 20:30:00*2.80598*2.80519*2.806*2.80519
02/09/2015 20:35:00*2.80519*2.80542*2.80572*2.80519
02/09/2015 20:40:00*2.80542*2.80543*2.80552*2.80542
02/09/2015 20:45:00*2.80543*2.80689*2.80691*2.80543
02/09/2015 20:50:00*2.80689*2.80724*2.80738*2.80689
02/09/2015 20:55:00*2.80724*2.80694*2.80744*2.80693
02/09/2015 21:00:00*2.80694*2.80595*2.80696*2.80595
02/09/2015 21:05:00*2.80595*2.8057*2.80595*2.80543
02/09/2015 21:10:00*2.8057*2.80637*2.80707*2.80567
02/09/2015 21:15:00*2.80637*2.80642*2.80642*2.8059
02/09/2015 21:20:00*2.80642*2.80656*2.80694*2.80615
02/09/2015 21:25:00*2.80656*2.80684*2.80684*2.80633
02/09/2015 21:30:00*2.80684*2.80741*2.80746*2.80645
02/09/2015 21:35:00*2.80741*2.80854*2.80868*2.80741
02/09/2015 21:40:00*2.80854*2.80837*2.80879*2.80799
02/09/2015 21:45:00*2.80837*2.80746*2.80837*2.80746
02/09/2015 21:50:00*2.80746*2.80789*2.80841*2.80746
02/09/2015 21:55:00*2.80789*2.80782*2.80816*2.80738
02/09/2015 22:00:00*2.80782*2.80816*2.80816*2.80741
02/09/2015 22:05:00*2.80816*2.80802*2.80835*2.80789
02/09/2015 22:10:00*2.80802*2.80774*2.80825*2.80774
02/09/2015 22:15:00*2.80774*2.80781*2.80798*2.80774
02/09/2015 22:20:00*2.80781*2.80829*2.80832*2.80781
02/09/2015 22:25:00*2.80829*2.80907*2.80907*2.80829
02/09/2015 22:30:00*2.80907*2.80922*2.80956*2.80905
02/09/2015 22:35:00*2.80922*2.8085*2.80922*2.8085
02/09/2015 22:40:00*2.8085*2.80779*2.80856*2.80779
02/09/2015 22:45:00*2.80779*2.807*2.80779*2.80698
02/09/2015 22:50:00*2.807*2.8068*2.80703*2.80679
02/09/2015 22:55:00*2.8068*2.80749*2.80771*2.8065
02/09/2015 23:00:00*2.80749*2.8077*2.808*2.80749
02/09/2015 23:05:00*2.8077*2.80778*2.80802*2.8077
02/09/2015 23:10:00*2.80778*2.80762*2.80802*2.80747
02/09/2015 23:15:00*2.80762*2.80758*2.80762*2.80733
02/09/2015 23:20:00*2.80758*2.80741*2.80758*2.80696
02/09/2015 23:25:00*2.80741*2.80718*2.8076*2.80718
02/09/2015 23:30:00*2.80718*2.8072*2.8072*2.80621
02/09/2015 23:35:00*2.8072*2.80625*2.8072*2.80625
02/09/2015 23:40:00*2.80625*2.80631*2.80641*2.80596
02/09/2015 23:45:00*2.80631*2.80624*2.80654*2.80593
02/09/2015 23:50:00*2.80624*2.80573*2.80624*2.80539
02/09/2015 23:55:00*2.80573*2.80583*2.80587*2.80549
02/10/2015 00:00:00*2.80583*2.80539*2.80583*2.80539
02/10/2015 00:05:00*2.80539*2.80555*2.80558*2.80521
02/10/2015 00:10:00*2.80555*2.806*2.806*2.80537
02/10/2015 00:15:00*2.806*2.80617*2.80654*2.80586
02/10/2015 00:20:00*2.80617*2.80395*2.8063*2.80392
02/10/2015 00:25:00*2.80395*2.80475*2.80503*2.80395
02/10/2015 00:30:00*2.80475*2.8048*2.80493*2.80464
02/10/2015 00:35:00*2.8048*2.80494*2.80501*2.80451
02/10/2015 00:40:00*2.80494*2.80525*2.80537*2.80465
02/10/2015 00:45:00*2.80525*2.80498*2.80546*2.80498
02/10/2015 00:50:00*2.80498*2.80546*2.80563*2.80498
02/10/2015 00:55:00*2.80546*2.80607*2.80609*2.80546
02/10/2015 01:00:00*2.80607*2.80737*2.80912*2.80591
02/10/2015 01:05:00*2.80737*2.80622*2.80891*2.80618
02/10/2015 01:10:00*2.80622*2.80772*2.81073*2.80594
02/10/2015 01:15:00*2.80772*2.8084*2.8084*2.80711
02/10/2015 01:20:00*2.8084*2.80844*2.80932*2.80821
02/10/2015 01:25:00*2.80844*2.80903*2.80933*2.80775
02/10/2015 01:30:00*2.80903*2.80944*2.81089*2.80874
02/10/2015 01:35:00*2.80944*2.8105*2.81191*2.80906
02/10/2015 01:40:00*2.8105*2.80943*2.81088*2.80943
02/10/2015 01:45:00*2.80943*2.80865*2.80943*2.8077
02/10/2015 01:50:00*2.80865*2.80748*2.80905*2.80689
02/10/2015 01:55:00*2.80748*2.80778*2.8079*2.80712
02/10/2015 02:00:00*2.80778*2.80738*2.8079*2.80711
02/10/2015 02:05:00*2.80738*2.80859*2.80977*2.80738
02/10/2015 02:10:00*2.80859*2.80759*2.80865*2.80723
02/10/2015 02:15:00*2.80759*2.80751*2.80898*2.80538
02/10/2015 02:20:00*2.80751*2.80719*2.80783*2.80719
02/10/2015 02:25:00*2.80719*2.80245*2.80796*2.80245
02/10/2015 02:30:00*2.80245*2.80064*2.80308*2.7989
02/10/2015 02:35:00*2.80064*2.80118*2.80136*2.80006
02/10/2015 02:40:00*2.80118*2.80077*2.80186*2.7987
02/10/2015 02:45:00*2.80077*2.8042*2.80488*2.80053
02/10/2015 02:50:00*2.8042*2.80206*2.8044*2.80189
02/10/2015 02:55:00*2.80206*2.8014*2.803*2.8012
02/10/2015 03:00:00*2.8014*2.80073*2.80235*2.79931
02/10/2015 03:05:00*2.80073*2.80099*2.80149*2.80023
02/10/2015 03:10:00*2.80099*2.80186*2.80233*2.80081
02/10/2015 03:15:00*2.80186*2.80144*2.80225*2.80008
02/10/2015 03:20:00*2.80144*2.79879*2.80153*2.79761
02/10/2015 03:25:00*2.79879*2.79826*2.79922*2.79767
02/10/2015 03:30:00*2.79826*2.79748*2.79877*2.79544
02/10/2015 03:35:00*2.79748*2.79847*2.79894*2.79582
02/10/2015 03:40:00*2.79847*2.79992*2.80071*2.79817
02/10/2015 03:45:00*2.79992*2.80091*2.8011*2.79916
02/10/2015 03:50:00*2.80091*2.8012*2.80268*2.80066
02/10/2015 03:55:00*2.8012*2.80043*2.80138*2.79937
02/10/2015 04:00:00*2.80043*2.79991*2.80336*2.79958
02/10/2015 04:05:00*2.79991*2.79961*2.80073*2.7993
02/10/2015 04:10:00*2.79961*2.79989*2.80002*2.79786
02/10/2015 04:15:00*2.79989*2.80192*2.802*2.79862
02/10/2015 04:20:00*2.80192*2.8014*2.80355*2.80131
02/10/2015 04:25:00*2.8014*2.80244*2.80269*2.80096
02/10/2015 04:30:00*2.80244*2.80383*2.80462*2.80093
02/10/2015 04:35:00*2.80383*2.80288*2.80383*2.8012
02/10/2015 04:40:00*2.80288*2.80328*2.80504*2.80191
02/10/2015 04:45:00*2.80328*2.80283*2.80386*2.80179
02/10/2015 04:50:00*2.80283*2.79954*2.80283*2.79831
02/10/2015 04:55:00*2.79954*2.80027*2.80147*2.79793
02/10/2015 05:00:00*2.80027*2.79879*2.80183*2.79879
02/10/2015 05:05:00*2.79879*2.7989*2.80026*2.79734
02/10/2015 05:10:00*2.7989*2.80079*2.80103*2.79758
02/10/2015 05:15:00*2.80079*2.80209*2.80225*2.80015
02/10/2015 05:20:00*2.80209*2.80329*2.80345*2.80157
02/10/2015 05:25:00*2.80329*2.80424*2.8043*2.802
02/10/2015 05:30:00*2.80424*2.80331*2.80506*2.80307
02/10/2015 05:35:00*2.80331*2.80217*2.80405*2.80089
02/10/2015 05:40:00*2.80217*2.80251*2.80317*2.80033
02/10/2015 05:45:00*2.80251*2.80213*2.80268*2.80127
02/10/2015 05:50:00*2.80213*2.8014*2.80351*2.80126
02/10/2015 05:55:00*2.8014*2.80276*2.80361*2.8014
02/10/2015 06:00:00*2.80276*2.80326*2.80372*2.80095
02/10/2015 06:05:00*2.80326*2.8033*2.8051*2.80244
02/10/2015 06:10:00*2.8033*2.80338*2.80419*2.80271
02/10/2015 06:15:00*2.80338*2.80548*2.80671*2.80255
02/10/2015 06:20:00*2.80548*2.80236*2.80548*2.80136
02/10/2015 06:25:00*2.80236*2.80192*2.80267*2.80113
02/10/2015 06:30:00*2.80192*2.7992*2.80406*2.79881
02/10/2015 06:35:00*2.7992*2.8011*2.80119*2.79918
02/10/2015 06:40:00*2.8011*2.80028*2.80137*2.80028
02/10/2015 06:45:00*2.80028*2.80278*2.80301*2.79962
02/10/2015 06:50:00*2.80278*2.80491*2.80559*2.80075
02/10/2015 06:55:00*2.80491*2.80623*2.80746*2.80252
02/10/2015 07:00:00*2.80623*2.80703*2.8076*2.80356
02/10/2015 07:05:00*2.80703*2.80847*2.80904*2.80578
02/10/2015 07:10:00*2.80847*2.80856*2.81497*2.80749
02/10/2015 07:15:00*2.80856*2.80707*2.81328*2.8069
02/10/2015 07:20:00*2.80707*2.81029*2.81216*2.80649
02/10/2015 07:25:00*2.81029*2.8113*2.81259*2.80911
02/10/2015 07:30:00*2.8113*2.81229*2.81356*2.80979
02/10/2015 07:35:00*2.81229*2.81188*2.81343*2.80955
02/10/2015 07:40:00*2.81188*2.81284*2.81378*2.81188
02/10/2015 07:45:00*2.81284*2.80934*2.81284*2.80729
02/10/2015 07:50:00*2.80934*2.80804*2.81127*2.80772
02/10/2015 07:55:00*2.80804*2.8107*2.81126*2.80763
02/10/2015 08:00:00*2.8107*2.81109*2.8125*2.80764
02/10/2015 08:05:00*2.81109*2.81478*2.81519*2.81109
02/10/2015 08:10:00*2.81478*2.81256*2.81619*2.81142
02/10/2015 08:15:00*2.81256*2.81527*2.81595*2.81199
02/10/2015 08:20:00*2.81527*2.82044*2.82062*2.81387
02/10/2015 08:25:00*2.82044*2.8177*2.82138*2.81724
02/10/2015 08:30:00*2.8177*2.81543*2.81842*2.81426
02/10/2015 08:35:00*2.81543*2.82028*2.82141*2.81543
02/10/2015 08:40:00*2.82028*2.81926*2.82263*2.81854
02/10/2015 08:45:00*2.81926*2.81918*2.82133*2.81886
02/10/2015 08:50:00*2.81918*2.81827*2.82285*2.81753
02/10/2015 08:55:00*2.81827*2.81942*2.82165*2.81827
02/10/2015 09:00:00*2.81942*2.82456*2.82456*2.81942
02/10/2015 09:05:00*2.82456*2.82209*2.82562*2.82209
02/10/2015 09:10:00*2.82209*2.83112*2.8318*2.82182
02/10/2015 09:15:00*2.83112*2.82917*2.83249*2.82867
02/10/2015 09:20:00*2.82917*2.8241*2.82953*2.8239
02/10/2015 09:25:00*2.8241*2.82677*2.82677*2.82262
02/10/2015 09:30:00*2.82677*2.83085*2.83281*2.82605
02/10/2015 09:35:00*2.83085*2.83093*2.83355*2.83
02/10/2015 09:40:00*2.83093*2.82932*2.83142*2.82748
02/10/2015 09:45:00*2.82932*2.83096*2.83282*2.82932
02/10/2015 09:50:00*2.83096*2.82938*2.83179*2.82788
02/10/2015 09:55:00*2.82938*2.82803*2.83027*2.82663
02/10/2015 10:00:00*2.82803*2.82984*2.83064*2.82609
02/10/2015 10:05:00*2.82984*2.83307*2.83322*2.82806
02/10/2015 10:10:00*2.83307*2.82831*2.83307*2.82687
02/10/2015 10:15:00*2.82831*2.82563*2.82882*2.82499
02/10/2015 10:20:00*2.82563*2.82681*2.82921*2.82551
02/10/2015 10:25:00*2.82681*2.82585*2.82825*2.82522
02/10/2015 10:30:00*2.82585*2.82718*2.82766*2.82575
02/10/2015 10:35:00*2.82718*2.82727*2.82727*2.82413
02/10/2015 10:40:00*2.82727*2.8271*2.82806*2.82654
02/10/2015 10:45:00*2.8271*2.82837*2.82915*2.82601
02/10/2015 10:50:00*2.82837*2.82759*2.82979*2.82659
02/10/2015 10:55:00*2.82759*2.82822*2.82969*2.82513
02/10/2015 11:00:00*2.82822*2.82646*2.82972*2.82476
02/10/2015 11:05:00*2.82646*2.82751*2.82875*2.82646
02/10/2015 11:10:00*2.82751*2.82792*2.82956*2.82665
02/10/2015 11:15:00*2.82792*2.82714*2.82857*2.82551
02/10/2015 11:20:00*2.82714*2.8274*2.82832*2.82644
02/10/2015 11:25:00*2.8274*2.82712*2.82849*2.82576
02/10/2015 11:30:00*2.82712*2.82766*2.82806*2.82617
02/10/2015 11:35:00*2.82766*2.82633*2.82879*2.82589
02/10/2015 11:40:00*2.82633*2.82544*2.82667*2.8253
02/10/2015 11:45:00*2.82544*2.8269*2.82756*2.82485
02/10/2015 11:50:00*2.8269*2.82675*2.82737*2.82611
02/10/2015 11:55:00*2.82675*2.82915*2.82915*2.82675
02/10/2015 12:00:00*2.82915*2.82646*2.82945*2.82646
02/10/2015 12:05:00*2.82646*2.82849*2.82889*2.82646
02/10/2015 12:10:00*2.82849*2.82785*2.82871*2.82754
02/10/2015 12:15:00*2.82785*2.82883*2.82961*2.82759
02/10/2015 12:20:00*2.82883*2.82855*2.82997*2.82825
02/10/2015 12:25:00*2.82855*2.82493*2.82855*2.82486
02/10/2015 12:30:00*2.82493*2.82518*2.82657*2.82467
02/10/2015 12:35:00*2.82518*2.82674*2.82695*2.82481
02/10/2015 12:40:00*2.82674*2.82441*2.82681*2.82441
02/10/2015 12:45:00*2.82441*2.82376*2.82475*2.82298
02/10/2015 12:50:00*2.82376*2.82552*2.82578*2.823
02/10/2015 12:55:00*2.82552*2.82944*2.82961*2.8246
02/10/2015 13:00:00*2.82944*2.82645*2.82944*2.82544
02/10/2015 13:05:00*2.82645*2.82572*2.82656*2.82514
02/10/2015 13:10:00*2.82572*2.82497*2.82662*2.82497
02/10/2015 13:15:00*2.82497*2.82391*2.82623*2.82389
02/10/2015 13:20:00*2.82391*2.82419*2.82531*2.82341
02/10/2015 13:25:00*2.82419*2.82631*2.82631*2.82337
02/10/2015 13:30:00*2.82631*2.82536*2.82631*2.82531
02/10/2015 13:35:00*2.82536*2.82559*2.82572*2.82497
02/10/2015 13:40:00*2.82559*2.82531*2.82572*2.825
02/10/2015 13:45:00*2.82531*2.82587*2.82593*2.82531
02/10/2015 13:50:00*2.82587*2.82695*2.82717*2.82587
02/10/2015 13:55:00*2.82695*2.82728*2.82745*2.82682
02/10/2015 14:00:00*2.82728*2.82777*2.82831*2.82721
02/10/2015 14:05:00*2.82777*2.82825*2.82853*2.82744
02/10/2015 14:10:00*2.82825*2.82566*2.82847*2.82563
02/10/2015 14:15:00*2.82566*2.82637*2.82641*2.82512
02/10/2015 14:20:00*2.82637*2.82727*2.82841*2.82582
02/10/2015 14:25:00*2.82727*2.82667*2.82862*2.82667
02/10/2015 14:30:00*2.82667*2.82608*2.82671*2.82608
02/10/2015 14:35:00*2.82608*2.82599*2.82699*2.8258
02/10/2015 14:40:00*2.82599*2.82786*2.82814*2.82593
02/10/2015 14:45:00*2.82786*2.8274*2.8284*2.8274
02/10/2015 14:50:00*2.8274*2.82679*2.8274*2.8265
02/10/2015 14:55:00*2.82679*2.82607*2.82705*2.82604
02/10/2015 15:00:00*2.82607*2.82422*2.82726*2.82422
02/10/2015 15:05:00*2.82422*2.82556*2.82562*2.8239
02/10/2015 15:10:00*2.82556*2.8248*2.82578*2.82465
02/10/2015 15:15:00*2.8248*2.82478*2.825*2.82459
02/10/2015 15:20:00*2.82478*2.82587*2.82613*2.8247
02/10/2015 15:25:00*2.82587*2.82499*2.82654*2.82498
02/10/2015 15:30:00*2.82499*2.8251*2.82515*2.82466
02/10/2015 15:35:00*2.8251*2.82406*2.82541*2.82406
02/10/2015 15:40:00*2.82406*2.82433*2.82439*2.82374
02/10/2015 15:45:00*2.82433*2.82508*2.8269*2.8243
02/10/2015 15:50:00*2.82508*2.82534*2.82591*2.82414
02/10/2015 15:55:00*2.82534*2.82462*2.82596*2.824
02/10/2015 16:00:00*2.82462*2.82419*2.82472*2.82419
02/10/2015 16:05:00*2.82419*2.82401*2.82427*2.824
02/10/2015 16:10:00*2.82401*2.82285*2.82403*2.82285
02/10/2015 16:15:00*2.82285*2.82312*2.82359*2.82272
02/10/2015 16:20:00*2.82312*2.82407*2.82571*2.82283
02/10/2015 16:25:00*2.82407*2.82337*2.82441*2.82337
02/10/2015 16:30:00*2.82337*2.8225*2.82342*2.82054
02/10/2015 16:35:00*2.8225*2.82103*2.82286*2.82087
02/10/2015 16:40:00*2.82103*2.82219*2.82219*2.82082
02/10/2015 16:45:00*2.82219*2.82238*2.82267*2.82214
02/10/2015 16:50:00*2.82238*2.82305*2.82312*2.82235
02/10/2015 16:55:00*2.82305*2.82363*2.82436*2.82305
02/10/2015 17:00:00*2.82363*2.82419*2.82419*2.8235
