02/08/2015 17:05:00*2.79614*2.79594*2.79614*2.79587
02/08/2015 17:10:00*2.79594*2.79618*2.79626*2.79594
02/08/2015 17:15:00*2.79618*2.79612*2.79651*2.79605
02/08/2015 17:20:00*2.79612*2.79613*2.7963*2.79606
02/08/2015 17:25:00*2.79613*2.7963*2.79658*2.79613
02/08/2015 17:30:00*2.7963*2.79633*2.79633*2.7961
02/08/2015 17:35:00*2.79633*2.7961*2.79633*2.7961
02/08/2015 17:40:00*2.7961*2.7961*2.7961*2.7961
02/08/2015 17:45:00*2.7961*2.79613*2.79613*2.79606
02/08/2015 17:50:00*2.79613*2.79624*2.79624*2.79613
02/08/2015 17:55:00*2.79624*2.79648*2.79648*2.79624
02/08/2015 18:00:00*2.79648*2.79685*2.79685*2.79648
02/08/2015 18:05:00*2.79685*2.79728*2.79809*2.7963
02/08/2015 18:10:00*2.79728*2.79728*2.79744*2.79726
02/08/2015 18:15:00*2.79728*2.79922*2.7995*2.79702
02/08/2015 18:20:00*2.79922*2.7998*2.7998*2.79864
02/08/2015 18:25:00*2.7998*2.79986*2.80012*2.79942
02/08/2015 18:30:00*2.79986*2.7997*2.7999*2.79904
02/08/2015 18:35:00*2.7997*2.79845*2.7997*2.7977
02/08/2015 18:40:00*2.79845*2.79827*2.799*2.79789
02/08/2015 18:45:00*2.79827*2.79777*2.79827*2.79766
02/08/2015 18:50:00*2.79777*2.79762*2.79778*2.79556
02/08/2015 18:55:00*2.79762*2.79752*2.79762*2.79564
02/08/2015 19:00:00*2.79752*2.79764*2.79782*2.79698
02/08/2015 19:05:00*2.79764*2.79869*2.79888*2.7974
02/08/2015 19:10:00*2.79869*2.79914*2.79914*2.79811
02/08/2015 19:15:00*2.79914*2.79854*2.79955*2.79833
02/08/2015 19:20:00*2.79854*2.79882*2.79916*2.79819
02/08/2015 19:25:00*2.79882*2.79892*2.79898*2.79811
02/08/2015 19:30:00*2.79892*2.8*2.80012*2.79883
02/08/2015 19:35:00*2.8*2.79885*2.8*2.79833
02/08/2015 19:40:00*2.79885*2.79908*2.79908*2.79861
02/08/2015 19:45:00*2.79908*2.79782*2.79909*2.79771
02/08/2015 19:50:00*2.79782*2.79813*2.79868*2.79782
02/08/2015 19:55:00*2.79813*2.79727*2.79813*2.79726
02/08/2015 20:00:00*2.79727*2.79726*2.79727*2.79606
02/08/2015 20:05:00*2.79726*2.79816*2.79816*2.79715
02/08/2015 20:10:00*2.79816*2.79921*2.7994*2.79816
02/08/2015 20:15:00*2.79921*2.79945*2.79945*2.79864
02/08/2015 20:20:00*2.79945*2.79911*2.79945*2.79838
02/08/2015 20:25:00*2.79911*2.79943*2.79947*2.79892
02/08/2015 20:30:00*2.79943*2.80004*2.80004*2.79942
02/08/2015 20:35:00*2.80004*2.79954*2.80051*2.79953
02/08/2015 20:40:00*2.79954*2.79933*2.79964*2.79933
02/08/2015 20:45:00*2.79933*2.79918*2.79943*2.79918
02/08/2015 20:50:00*2.79918*2.79968*2.79984*2.79903
02/08/2015 20:55:00*2.79968*2.80008*2.80008*2.79937
02/08/2015 21:00:00*2.80008*2.8008*2.80081*2.79987
02/08/2015 21:05:00*2.8008*2.8009*2.80143*2.80029
02/08/2015 21:10:00*2.8009*2.8014*2.80159*2.8009
02/08/2015 21:15:00*2.8014*2.80145*2.80181*2.8012
02/08/2015 21:20:00*2.80145*2.80018*2.80145*2.80018
02/08/2015 21:25:00*2.80018*2.80055*2.80088*2.80018
02/08/2015 21:30:00*2.80055*2.80083*2.80083*2.8002
02/08/2015 21:35:00*2.80083*2.801*2.80101*2.80059
02/08/2015 21:40:00*2.801*2.80103*2.80117*2.80056
02/08/2015 21:45:00*2.80103*2.80039*2.8015*2.80039
02/08/2015 21:50:00*2.80039*2.80156*2.80156*2.79781
02/08/2015 21:55:00*2.80156*2.80188*2.80204*2.80123
02/08/2015 22:00:00*2.80188*2.80175*2.80199*2.80175
02/08/2015 22:05:00*2.80175*2.80244*2.80275*2.80127
02/08/2015 22:10:00*2.80244*2.80248*2.80252*2.80244
02/08/2015 22:15:00*2.80248*2.80256*2.80256*2.80223
02/08/2015 22:20:00*2.80256*2.80278*2.80281*2.80256
02/08/2015 22:25:00*2.80278*2.80281*2.80295*2.8027
02/08/2015 22:30:00*2.80281*2.80277*2.80281*2.80273
02/08/2015 22:35:00*2.80277*2.80699*2.80699*2.80228
02/08/2015 22:40:00*2.80699*2.80458*2.80742*2.80458
02/08/2015 22:45:00*2.80458*2.80236*2.80529*2.802
02/08/2015 22:50:00*2.80236*2.80212*2.80242*2.80144
02/08/2015 22:55:00*2.80212*2.80236*2.80242*2.80117
02/08/2015 23:00:00*2.80236*2.80242*2.80283*2.80185
02/08/2015 23:05:00*2.80242*2.80272*2.80297*2.80219
02/08/2015 23:10:00*2.80272*2.80302*2.80614*2.80272
02/08/2015 23:15:00*2.80302*2.80327*2.80327*2.8023
02/08/2015 23:20:00*2.80327*2.80547*2.80563*2.80147
02/08/2015 23:25:00*2.80547*2.80528*2.80547*2.80488
02/08/2015 23:30:00*2.80528*2.80525*2.80528*2.80499
02/08/2015 23:35:00*2.80525*2.80152*2.80551*2.80114
02/08/2015 23:40:00*2.80152*2.80237*2.80237*2.80152
02/08/2015 23:45:00*2.80237*2.80248*2.80305*2.80227
02/08/2015 23:50:00*2.80248*2.80217*2.80272*2.8018
02/08/2015 23:55:00*2.80217*2.80176*2.80303*2.80141
02/09/2015 00:00:00*2.80176*2.8026*2.80264*2.80164
02/09/2015 00:05:00*2.8026*2.80237*2.80288*2.80187
02/09/2015 00:10:00*2.80237*2.80261*2.80292*2.80185
02/09/2015 00:15:00*2.80261*2.80429*2.80443*2.80253
02/09/2015 00:20:00*2.80429*2.80432*2.80433*2.80416
02/09/2015 00:25:00*2.80432*2.80165*2.80432*2.80132
02/09/2015 00:30:00*2.80165*2.80165*2.80165*2.80165
02/09/2015 00:35:00*2.80165*2.80443*2.80443*2.80148
02/09/2015 00:40:00*2.80443*2.80579*2.80604*2.80443
02/09/2015 00:45:00*2.80579*2.80672*2.80679*2.80577
02/09/2015 00:50:00*2.80672*2.80685*2.80708*2.8066
02/09/2015 00:55:00*2.80685*2.80671*2.80715*2.80653
02/09/2015 01:00:00*2.80671*2.80714*2.80769*2.80652
02/09/2015 01:05:00*2.80714*2.80662*2.80714*2.80624
02/09/2015 01:10:00*2.80662*2.80909*2.80931*2.8027
02/09/2015 01:15:00*2.80909*2.80957*2.80957*2.80298
02/09/2015 01:20:00*2.80957*2.80937*2.80957*2.8074
02/09/2015 01:25:00*2.80937*2.80916*2.80941*2.80521
02/09/2015 01:30:00*2.80916*2.80961*2.81009*2.80911
02/09/2015 01:35:00*2.80961*2.80779*2.81077*2.80404
02/09/2015 01:40:00*2.80779*2.80871*2.80875*2.80212
02/09/2015 01:45:00*2.80871*2.80921*2.80954*2.80871
02/09/2015 01:50:00*2.80921*2.80769*2.80932*2.8076
02/09/2015 01:55:00*2.80769*2.80855*2.80979*2.80724
02/09/2015 02:00:00*2.80855*2.80763*2.80869*2.80659
02/09/2015 02:05:00*2.80763*2.81054*2.81064*2.80673
02/09/2015 02:10:00*2.81054*2.81087*2.81191*2.81036
02/09/2015 02:15:00*2.81087*2.81119*2.81199*2.81044
02/09/2015 02:20:00*2.81119*2.80878*2.81136*2.80791
02/09/2015 02:25:00*2.80878*2.80941*2.80966*2.80547
02/09/2015 02:30:00*2.80941*2.80924*2.81045*2.80851
02/09/2015 02:35:00*2.80924*2.81317*2.81317*2.80812
02/09/2015 02:40:00*2.81317*2.81223*2.81498*2.81172
02/09/2015 02:45:00*2.81223*2.81348*2.81348*2.81208
02/09/2015 02:50:00*2.81348*2.81285*2.81376*2.81234
02/09/2015 02:55:00*2.81285*2.81188*2.81286*2.81101
02/09/2015 03:00:00*2.81188*2.81343*2.81343*2.81048
02/09/2015 03:05:00*2.81343*2.81628*2.81734*2.81314
02/09/2015 03:10:00*2.81628*2.81734*2.81734*2.81551
02/09/2015 03:15:00*2.81734*2.8218*2.8218*2.8161
02/09/2015 03:20:00*2.8218*2.83224*2.83315*2.8218
02/09/2015 03:25:00*2.83224*2.82904*2.83307*2.82628
02/09/2015 03:30:00*2.82904*2.82984*2.83258*2.82874
02/09/2015 03:35:00*2.82984*2.83045*2.83312*2.8285
02/09/2015 03:40:00*2.83045*2.82997*2.83052*2.82807
02/09/2015 03:45:00*2.82997*2.82593*2.82997*2.8248
02/09/2015 03:50:00*2.82593*2.82532*2.82757*2.82481
02/09/2015 03:55:00*2.82532*2.826*2.826*2.82367
02/09/2015 04:00:00*2.826*2.82618*2.82859*2.82587
02/09/2015 04:05:00*2.82618*2.82832*2.82959*2.82466
02/09/2015 04:10:00*2.82832*2.82744*2.83045*2.8269
02/09/2015 04:15:00*2.82744*2.82621*2.82801*2.82568
02/09/2015 04:20:00*2.82621*2.82533*2.82671*2.82431
02/09/2015 04:25:00*2.82533*2.82578*2.8269*2.8248
02/09/2015 04:30:00*2.82578*2.82703*2.82826*2.82576
02/09/2015 04:35:00*2.82703*2.82676*2.82746*2.82604
02/09/2015 04:40:00*2.82676*2.82812*2.82822*2.8257
02/09/2015 04:45:00*2.82812*2.82799*2.82959*2.82799
02/09/2015 04:50:00*2.82799*2.82686*2.82825*2.8264
02/09/2015 04:55:00*2.82686*2.82823*2.82931*2.82677
02/09/2015 05:00:00*2.82823*2.82734*2.82862*2.82734
02/09/2015 05:05:00*2.82734*2.82625*2.82738*2.82522
02/09/2015 05:10:00*2.82625*2.82673*2.8278*2.82588
02/09/2015 05:15:00*2.82673*2.82514*2.82708*2.82484
02/09/2015 05:20:00*2.82514*2.82518*2.82557*2.82384
02/09/2015 05:25:00*2.82518*2.82407*2.82564*2.82217
02/09/2015 05:30:00*2.82407*2.82133*2.82429*2.82133
02/09/2015 05:35:00*2.82133*2.81894*2.82261*2.8188
02/09/2015 05:40:00*2.81894*2.81601*2.81904*2.81433
02/09/2015 05:45:00*2.81601*2.81753*2.81843*2.81591
02/09/2015 05:50:00*2.81753*2.8179*2.81854*2.81694
02/09/2015 05:55:00*2.8179*2.81717*2.81844*2.81633
02/09/2015 06:00:00*2.81717*2.81897*2.8196*2.81703
02/09/2015 06:05:00*2.81897*2.82012*2.82026*2.81827
02/09/2015 06:10:00*2.82012*2.81568*2.82032*2.81568
02/09/2015 06:15:00*2.81568*2.81735*2.81841*2.81531
02/09/2015 06:20:00*2.81735*2.817*2.81767*2.81588
02/09/2015 06:25:00*2.817*2.81558*2.81787*2.81529
02/09/2015 06:30:00*2.81558*2.81326*2.81617*2.8132
02/09/2015 06:35:00*2.81326*2.81271*2.81512*2.81253
02/09/2015 06:40:00*2.81271*2.81389*2.81452*2.81161
02/09/2015 06:45:00*2.81389*2.81223*2.81463*2.81215
02/09/2015 06:50:00*2.81223*2.81117*2.81253*2.80941
02/09/2015 06:55:00*2.81117*2.80963*2.81212*2.80921
02/09/2015 07:00:00*2.80963*2.81022*2.81089*2.80956
02/09/2015 07:05:00*2.81022*2.81*2.81203*2.80898
02/09/2015 07:10:00*2.81*2.81261*2.81282*2.81
02/09/2015 07:15:00*2.81261*2.81244*2.81308*2.81156
02/09/2015 07:20:00*2.81244*2.81059*2.81271*2.81059
02/09/2015 07:25:00*2.81059*2.81094*2.8133*2.81007
02/09/2015 07:30:00*2.81094*2.81305*2.81434*2.81063
02/09/2015 07:35:00*2.81305*2.81348*2.81444*2.81208
02/09/2015 07:40:00*2.81348*2.80692*2.81414*2.80561
02/09/2015 07:45:00*2.80692*2.80723*2.80847*2.80596
02/09/2015 07:50:00*2.80723*2.80649*2.80849*2.80501
02/09/2015 07:55:00*2.80649*2.80608*2.80815*2.8058
02/09/2015 08:00:00*2.80608*2.80479*2.80628*2.80361
02/09/2015 08:05:00*2.80479*2.80778*2.80793*2.80465
02/09/2015 08:10:00*2.80778*2.80849*2.80936*2.80692
02/09/2015 08:15:00*2.80849*2.80731*2.80966*2.807
02/09/2015 08:20:00*2.80731*2.8091*2.80983*2.80731
02/09/2015 08:25:00*2.8091*2.81025*2.81193*2.80762
02/09/2015 08:30:00*2.81025*2.81168*2.81266*2.80979
02/09/2015 08:35:00*2.81168*2.8124*2.81252*2.80839
02/09/2015 08:40:00*2.8124*2.81535*2.81582*2.81064
02/09/2015 08:45:00*2.81535*2.81255*2.81556*2.81106
02/09/2015 08:50:00*2.81255*2.81424*2.81458*2.81208
02/09/2015 08:55:00*2.81424*2.82092*2.82202*2.81424
02/09/2015 09:00:00*2.82092*2.82171*2.8223*2.81796
02/09/2015 09:05:00*2.82171*2.82264*2.82352*2.81872
02/09/2015 09:10:00*2.82264*2.82339*2.82339*2.82076
02/09/2015 09:15:00*2.82339*2.82218*2.82443*2.82055
02/09/2015 09:20:00*2.82218*2.82197*2.82342*2.82145
02/09/2015 09:25:00*2.82197*2.81991*2.82282*2.81968
02/09/2015 09:30:00*2.81991*2.82063*2.82088*2.81941
02/09/2015 09:35:00*2.82063*2.82078*2.82303*2.82018
02/09/2015 09:40:00*2.82078*2.82303*2.82323*2.81948
02/09/2015 09:45:00*2.82303*2.82248*2.82563*2.82169
02/09/2015 09:50:00*2.82248*2.82428*2.82517*2.82208
02/09/2015 09:55:00*2.82428*2.82572*2.82609*2.82229
02/09/2015 10:00:00*2.82572*2.8181*2.8258*2.81741
02/09/2015 10:05:00*2.8181*2.82135*2.82242*2.81743
02/09/2015 10:10:00*2.82135*2.82029*2.82228*2.82012
02/09/2015 10:15:00*2.82029*2.81984*2.82277*2.81915
02/09/2015 10:20:00*2.81984*2.81717*2.81992*2.81569
02/09/2015 10:25:00*2.81717*2.81655*2.81797*2.81366
02/09/2015 10:30:00*2.81655*2.81284*2.81797*2.81238
02/09/2015 10:35:00*2.81284*2.81355*2.81392*2.81186
02/09/2015 10:40:00*2.81355*2.81096*2.81387*2.8099
02/09/2015 10:45:00*2.81096*2.81039*2.81155*2.80975
02/09/2015 10:50:00*2.81039*2.81187*2.81224*2.81033
02/09/2015 10:55:00*2.81187*2.80972*2.81196*2.80963
02/09/2015 11:00:00*2.80972*2.81503*2.81513*2.80956
02/09/2015 11:05:00*2.81503*2.81501*2.81817*2.8139
02/09/2015 11:10:00*2.81501*2.81277*2.81541*2.81277
02/09/2015 11:15:00*2.81277*2.81502*2.81575*2.81277
02/09/2015 11:20:00*2.81502*2.81271*2.81557*2.8124
02/09/2015 11:25:00*2.81271*2.81263*2.81406*2.81222
02/09/2015 11:30:00*2.81263*2.80857*2.81305*2.80857
02/09/2015 11:35:00*2.80857*2.80812*2.80897*2.80742
02/09/2015 11:40:00*2.80812*2.80688*2.80894*2.80561
02/09/2015 11:45:00*2.80688*2.80608*2.80899*2.80608
02/09/2015 11:50:00*2.80608*2.80758*2.80868*2.80604
02/09/2015 11:55:00*2.80758*2.8076*2.80852*2.80657
02/09/2015 12:00:00*2.8076*2.80658*2.80767*2.80609
02/09/2015 12:05:00*2.80658*2.80809*2.80877*2.80635
02/09/2015 12:10:00*2.80809*2.80753*2.80883*2.80626
02/09/2015 12:15:00*2.80753*2.8066*2.80761*2.80609
02/09/2015 12:20:00*2.8066*2.80734*2.80734*2.8061
02/09/2015 12:25:00*2.80734*2.80716*2.80734*2.80585
02/09/2015 12:30:00*2.80716*2.80921*2.80921*2.80664
02/09/2015 12:35:00*2.80921*2.8094*2.81002*2.80837
02/09/2015 12:40:00*2.8094*2.80855*2.81003*2.80831
02/09/2015 12:45:00*2.80855*2.80575*2.80915*2.80531
02/09/2015 12:50:00*2.80575*2.80418*2.80575*2.80318
02/09/2015 12:55:00*2.80418*2.80439*2.80485*2.80366
02/09/2015 13:00:00*2.80439*2.80461*2.80514*2.8035
02/09/2015 13:05:00*2.80461*2.80585*2.80588*2.80413
02/09/2015 13:10:00*2.80585*2.8059*2.80647*2.80547
02/09/2015 13:15:00*2.8059*2.8058*2.80599*2.80523
02/09/2015 13:20:00*2.8058*2.80629*2.80644*2.80514
02/09/2015 13:25:00*2.80629*2.80642*2.80757*2.80607
02/09/2015 13:30:00*2.80642*2.80719*2.80758*2.80642
02/09/2015 13:35:00*2.80719*2.80788*2.80821*2.8068
02/09/2015 13:40:00*2.80788*2.80644*2.8079*2.80618
02/09/2015 13:45:00*2.80644*2.80652*2.80676*2.80611
02/09/2015 13:50:00*2.80652*2.80669*2.807*2.80636
02/09/2015 13:55:00*2.80669*2.80644*2.80727*2.80644
02/09/2015 14:00:00*2.80644*2.80572*2.80645*2.80539
02/09/2015 14:05:00*2.80572*2.80659*2.80685*2.80495
02/09/2015 14:10:00*2.80659*2.80641*2.80678*2.80604
02/09/2015 14:15:00*2.80641*2.80691*2.80727*2.80608
02/09/2015 14:20:00*2.80691*2.80655*2.80691*2.80653
02/09/2015 14:25:00*2.80655*2.80738*2.80774*2.80655
02/09/2015 14:30:00*2.80738*2.80714*2.80776*2.80598
02/09/2015 14:35:00*2.80714*2.80821*2.80861*2.807
02/09/2015 14:40:00*2.80821*2.80858*2.80876*2.80806
02/09/2015 14:45:00*2.80858*2.80911*2.80922*2.80807
02/09/2015 14:50:00*2.80911*2.80918*2.81056*2.80901
02/09/2015 14:55:00*2.80918*2.80724*2.80918*2.80708
02/09/2015 15:00:00*2.80724*2.80668*2.80764*2.80666
02/09/2015 15:05:00*2.80668*2.8062*2.80722*2.80606
02/09/2015 15:10:00*2.8062*2.80524*2.80642*2.80524
02/09/2015 15:15:00*2.80524*2.80434*2.80537*2.80434
02/09/2015 15:20:00*2.80434*2.80289*2.8054*2.80242
02/09/2015 15:25:00*2.80289*2.80459*2.80587*2.80273
02/09/2015 15:30:00*2.80459*2.80467*2.80498*2.80345
02/09/2015 15:35:00*2.80467*2.80465*2.80505*2.80369
02/09/2015 15:40:00*2.80465*2.80396*2.80481*2.80395
02/09/2015 15:45:00*2.80396*2.80294*2.80396*2.80265
02/09/2015 15:50:00*2.80294*2.8038*2.80398*2.80289
02/09/2015 15:55:00*2.8038*2.80441*2.80449*2.80319
02/09/2015 16:00:00*2.80441*2.8038*2.80452*2.80359
02/09/2015 16:05:00*2.8038*2.80519*2.80531*2.8038
02/09/2015 16:10:00*2.80519*2.805*2.8054*2.80457
02/09/2015 16:15:00*2.805*2.80525*2.80525*2.8047
02/09/2015 16:20:00*2.80525*2.80442*2.80534*2.80442
02/09/2015 16:25:00*2.80442*2.80413*2.80483*2.80405
02/09/2015 16:30:00*2.80413*2.80411*2.80431*2.80404
02/09/2015 16:35:00*2.80411*2.80469*2.8047*2.80411
02/09/2015 16:40:00*2.80469*2.80423*2.8047*2.80423
02/09/2015 16:45:00*2.80423*2.80403*2.8044*2.80403
02/09/2015 16:50:00*2.80403*2.80383*2.80417*2.80382
02/09/2015 16:55:00*2.80383*2.80313*2.80385*2.80288
02/09/2015 17:00:00*2.80313*2.80321*2.80343*2.80307
