02/08/2015 15:00:00*2.77548*2.77488*2.7756*2.77488
02/08/2015 15:05:00*2.77488*2.7734*2.7749*2.77316
02/08/2015 15:10:00*2.7734*2.77372*2.77389*2.7734
02/08/2015 15:15:00*2.77372*2.77344*2.77372*2.77332
02/08/2015 15:20:00*2.77344*2.77354*2.77359*2.77336
02/08/2015 15:25:00*2.77354*2.77168*2.77354*2.77168
02/08/2015 15:30:00*2.77168*2.77123*2.77168*2.76963
02/08/2015 15:35:00*2.77123*2.77067*2.77123*2.77007
02/08/2015 15:40:00*2.77067*2.77203*2.77213*2.77066
02/08/2015 15:45:00*2.77203*2.77188*2.77203*2.77162
02/08/2015 15:50:00*2.77188*2.77035*2.77188*2.77029
02/08/2015 15:55:00*2.77035*2.77177*2.77177*2.77035
02/08/2015 16:00:00*2.77177*2.79614*2.79614*2.77177
02/08/2015 16:05:00*2.79614*2.79617*2.79621*2.7723
02/08/2015 16:10:00*2.79617*2.79621*2.79622*2.79617
02/08/2015 16:15:00*2.79621*2.79615*2.79622*2.79615
02/08/2015 16:20:00*2.79615*2.79617*2.7962*2.7961
02/08/2015 16:25:00*2.79617*2.79615*2.79617*2.79615
02/08/2015 16:30:00*2.79615*2.79614*2.79615*2.77224
02/08/2015 16:35:00*2.79614*2.79614*2.79614*2.77241
02/08/2015 16:40:00*2.79614*2.79612*2.79614*2.79606
02/08/2015 16:45:00*2.79612*2.79615*2.79615*2.79612
02/08/2015 16:50:00*2.79615*2.79615*2.79615*2.7724
02/08/2015 16:55:00*2.79615*2.79614*2.79616*2.79613
02/08/2015 17:00:00*2.79614*2.79614*2.7962*2.79614
