02/05/2015 17:05:00*2.79755*2.79611*2.79755*2.79602
02/05/2015 17:10:00*2.79611*2.79741*2.79741*2.79553
02/05/2015 17:15:00*2.79741*2.79806*2.79846*2.79673
02/05/2015 17:20:00*2.79806*2.79635*2.79806*2.79632
02/05/2015 17:25:00*2.79635*2.7961*2.79705*2.79553
02/05/2015 17:30:00*2.7961*2.79609*2.79683*2.79553
02/05/2015 17:35:00*2.79609*2.79611*2.79674*2.79593
02/05/2015 17:40:00*2.79611*2.79648*2.79648*2.79611
02/05/2015 17:45:00*2.79648*2.79535*2.79648*2.79502
02/05/2015 17:50:00*2.79535*2.79548*2.79555*2.79518
02/05/2015 17:55:00*2.79548*2.79616*2.79623*2.79533
02/05/2015 18:00:00*2.79616*2.797*2.797*2.79611
02/05/2015 18:05:00*2.797*2.79533*2.797*2.7949
02/05/2015 18:10:00*2.79533*2.79505*2.79533*2.79492
02/05/2015 18:15:00*2.79505*2.79464*2.79505*2.79431
02/05/2015 18:20:00*2.79464*2.79451*2.79469*2.79424
02/05/2015 18:25:00*2.79451*2.7949*2.79587*2.79428
02/05/2015 18:30:00*2.7949*2.79458*2.79532*2.79426
02/05/2015 18:35:00*2.79458*2.79505*2.79556*2.79263
02/05/2015 18:40:00*2.79505*2.79447*2.79505*2.79424
02/05/2015 18:45:00*2.79447*2.79481*2.79481*2.79447
02/05/2015 18:50:00*2.79481*2.79509*2.79509*2.7948
02/05/2015 18:55:00*2.79509*2.79477*2.79509*2.79432
02/05/2015 19:00:00*2.79477*2.79493*2.79493*2.79443
02/05/2015 19:05:00*2.79493*2.79456*2.79493*2.79415
02/05/2015 19:10:00*2.79456*2.79469*2.79469*2.7942
02/05/2015 19:15:00*2.79469*2.79448*2.79485*2.79383
02/05/2015 19:20:00*2.79448*2.79427*2.79456*2.79422
02/05/2015 19:25:00*2.79427*2.79496*2.79512*2.79427
02/05/2015 19:30:00*2.79496*2.79491*2.7951*2.79427
02/05/2015 19:35:00*2.79491*2.79419*2.79531*2.79358
02/05/2015 19:40:00*2.79419*2.79532*2.79569*2.79419
02/05/2015 19:45:00*2.79532*2.79515*2.79625*2.79436
02/05/2015 19:50:00*2.79515*2.79565*2.79565*2.79514
02/05/2015 19:55:00*2.79565*2.79562*2.79567*2.79508
02/05/2015 20:00:00*2.79562*2.79624*2.79624*2.79433
02/05/2015 20:05:00*2.79624*2.79541*2.79624*2.79541
02/05/2015 20:10:00*2.79541*2.79595*2.79625*2.79535
02/05/2015 20:15:00*2.79595*2.79585*2.79612*2.79585
02/05/2015 20:20:00*2.79585*2.79549*2.79592*2.79507
02/05/2015 20:25:00*2.79549*2.79546*2.79622*2.79541
02/05/2015 20:30:00*2.79546*2.79516*2.79546*2.79474
02/05/2015 20:35:00*2.79516*2.79475*2.79516*2.79471
02/05/2015 20:40:00*2.79475*2.7948*2.7948*2.79469
02/05/2015 20:45:00*2.7948*2.79517*2.79517*2.7947
02/05/2015 20:50:00*2.79517*2.79556*2.79556*2.79501
02/05/2015 20:55:00*2.79556*2.79596*2.7963*2.79556
02/05/2015 21:00:00*2.79596*2.79525*2.79617*2.79525
02/05/2015 21:05:00*2.79525*2.79517*2.79542*2.79511
02/05/2015 21:10:00*2.79517*2.79557*2.79582*2.79517
02/05/2015 21:15:00*2.79557*2.79591*2.79593*2.79551
02/05/2015 21:20:00*2.79591*2.79679*2.79679*2.7959
02/05/2015 21:25:00*2.79679*2.79666*2.79688*2.79665
02/05/2015 21:30:00*2.79666*2.79589*2.79667*2.79559
02/05/2015 21:35:00*2.79589*2.7959*2.79629*2.79589
02/05/2015 21:40:00*2.7959*2.79558*2.79604*2.79521
02/05/2015 21:45:00*2.79558*2.79549*2.79571*2.79549
02/05/2015 21:50:00*2.79549*2.7955*2.79567*2.79548
02/05/2015 21:55:00*2.7955*2.79534*2.79554*2.79529
02/05/2015 22:00:00*2.79534*2.79558*2.79562*2.79522
02/05/2015 22:05:00*2.79558*2.79554*2.79573*2.79554
02/05/2015 22:10:00*2.79554*2.79537*2.79622*2.79507
02/05/2015 22:15:00*2.79537*2.79542*2.79572*2.79445
02/05/2015 22:20:00*2.79542*2.79533*2.79558*2.79447
02/05/2015 22:25:00*2.79533*2.79496*2.79533*2.79438
02/05/2015 22:30:00*2.79496*2.79479*2.79498*2.79436
02/05/2015 22:35:00*2.79479*2.79485*2.79487*2.79437
02/05/2015 22:40:00*2.79485*2.79499*2.79499*2.79434
02/05/2015 22:45:00*2.79499*2.79481*2.79561*2.79439
02/05/2015 22:50:00*2.79481*2.79581*2.79581*2.79433
02/05/2015 22:55:00*2.79581*2.796*2.79614*2.79441
02/05/2015 23:00:00*2.796*2.79702*2.79702*2.796
02/05/2015 23:05:00*2.79702*2.79676*2.79703*2.79645
02/05/2015 23:10:00*2.79676*2.79672*2.79679*2.79652
02/05/2015 23:15:00*2.79672*2.79705*2.79705*2.79645
02/05/2015 23:20:00*2.79705*2.79791*2.79791*2.79705
02/05/2015 23:25:00*2.79791*2.79801*2.79818*2.7977
02/05/2015 23:30:00*2.79801*2.79731*2.79805*2.79728
02/05/2015 23:35:00*2.79731*2.79748*2.79753*2.79728
02/05/2015 23:40:00*2.79748*2.79733*2.7975*2.7973
02/05/2015 23:45:00*2.79733*2.79726*2.7975*2.79726
02/05/2015 23:50:00*2.79726*2.79772*2.79777*2.79726
02/05/2015 23:55:00*2.79772*2.79772*2.79772*2.79745
02/06/2015 00:00:00*2.79772*2.79776*2.79779*2.79765
02/06/2015 00:05:00*2.79776*2.7979*2.7979*2.79762
02/06/2015 00:10:00*2.7979*2.79725*2.79801*2.79723
02/06/2015 00:15:00*2.79725*2.7973*2.79743*2.79725
02/06/2015 00:20:00*2.7973*2.79725*2.7974*2.79722
02/06/2015 00:25:00*2.79725*2.7973*2.79742*2.79721
02/06/2015 00:30:00*2.7973*2.79751*2.79754*2.79728
02/06/2015 00:35:00*2.79751*2.7981*2.79813*2.79719
02/06/2015 00:40:00*2.7981*2.79776*2.7981*2.79749
02/06/2015 00:45:00*2.79776*2.79475*2.79776*2.79428
02/06/2015 00:50:00*2.79475*2.79439*2.79475*2.79424
02/06/2015 00:55:00*2.79439*2.79503*2.79519*2.79409
02/06/2015 01:00:00*2.79503*2.79628*2.79628*2.79459
02/06/2015 01:05:00*2.79628*2.79941*2.79979*2.79619
02/06/2015 01:10:00*2.79941*2.79941*2.80022*2.79941
02/06/2015 01:15:00*2.79941*2.79719*2.7997*2.7967
02/06/2015 01:20:00*2.79719*2.79766*2.79774*2.79681
02/06/2015 01:25:00*2.79766*2.79775*2.79775*2.7972
02/06/2015 01:30:00*2.79775*2.79728*2.79775*2.79691
02/06/2015 01:35:00*2.79728*2.79813*2.79838*2.79626
02/06/2015 01:40:00*2.79813*2.79837*2.7986*2.79605
02/06/2015 01:45:00*2.79837*2.79767*2.79864*2.79767
02/06/2015 01:50:00*2.79767*2.79728*2.79938*2.79667
02/06/2015 01:55:00*2.79728*2.79745*2.79869*2.79308
02/06/2015 02:00:00*2.79745*2.79968*2.79995*2.79743
02/06/2015 02:05:00*2.79968*2.79874*2.80177*2.79715
02/06/2015 02:10:00*2.79874*2.79828*2.79888*2.79753
02/06/2015 02:15:00*2.79828*2.79836*2.79984*2.79769
02/06/2015 02:20:00*2.79836*2.79827*2.79919*2.79797
02/06/2015 02:25:00*2.79827*2.79803*2.79914*2.79705
02/06/2015 02:30:00*2.79803*2.80189*2.80235*2.79803
02/06/2015 02:35:00*2.80189*2.79946*2.80192*2.79935
02/06/2015 02:40:00*2.79946*2.80024*2.80139*2.79912
02/06/2015 02:45:00*2.80024*2.79983*2.80024*2.7985
02/06/2015 02:50:00*2.79983*2.79951*2.80067*2.79886
02/06/2015 02:55:00*2.79951*2.79498*2.79964*2.79038
02/06/2015 03:00:00*2.79498*2.79512*2.79682*2.79269
02/06/2015 03:05:00*2.79512*2.79418*2.79565*2.79273
02/06/2015 03:10:00*2.79418*2.79182*2.79475*2.78873
02/06/2015 03:15:00*2.79182*2.79375*2.79451*2.79177
02/06/2015 03:20:00*2.79375*2.79258*2.79547*2.79258
02/06/2015 03:25:00*2.79258*2.79064*2.79276*2.79048
02/06/2015 03:30:00*2.79064*2.78834*2.7913*2.78823
02/06/2015 03:35:00*2.78834*2.78904*2.78959*2.78712
02/06/2015 03:40:00*2.78904*2.78962*2.79045*2.78769
02/06/2015 03:45:00*2.78962*2.78895*2.79142*2.78887
02/06/2015 03:50:00*2.78895*2.79106*2.79142*2.78895
02/06/2015 03:55:00*2.79106*2.78987*2.79133*2.7894
02/06/2015 04:00:00*2.78987*2.78659*2.79013*2.78657
02/06/2015 04:05:00*2.78659*2.78161*2.78686*2.78142
02/06/2015 04:10:00*2.78161*2.78492*2.78528*2.78142
02/06/2015 04:15:00*2.78492*2.78715*2.78801*2.78445
02/06/2015 04:20:00*2.78715*2.7902*2.79024*2.78675
02/06/2015 04:25:00*2.7902*2.78979*2.79042*2.78893
02/06/2015 04:30:00*2.78979*2.78951*2.79032*2.7891
02/06/2015 04:35:00*2.78951*2.79061*2.79064*2.78892
02/06/2015 04:40:00*2.79061*2.789*2.79076*2.7885
02/06/2015 04:45:00*2.789*2.79065*2.7912*2.78789
02/06/2015 04:50:00*2.79065*2.78937*2.79065*2.78806
02/06/2015 04:55:00*2.78937*2.79168*2.79181*2.78883
02/06/2015 05:00:00*2.79168*2.79236*2.79283*2.79115
02/06/2015 05:05:00*2.79236*2.79324*2.79339*2.79153
02/06/2015 05:10:00*2.79324*2.79358*2.79404*2.79284
02/06/2015 05:15:00*2.79358*2.79115*2.79358*2.79069
02/06/2015 05:20:00*2.79115*2.78895*2.79144*2.78858
02/06/2015 05:25:00*2.78895*2.78868*2.78895*2.7882
02/06/2015 05:30:00*2.78868*2.78949*2.78949*2.78749
02/06/2015 05:35:00*2.78949*2.79013*2.79054*2.78947
02/06/2015 05:40:00*2.79013*2.78805*2.79013*2.78775
02/06/2015 05:45:00*2.78805*2.78882*2.78955*2.78742
02/06/2015 05:50:00*2.78882*2.78758*2.78912*2.78709
02/06/2015 05:55:00*2.78758*2.7883*2.78843*2.78636
02/06/2015 06:00:00*2.7883*2.79045*2.79243*2.78816
02/06/2015 06:05:00*2.79045*2.78843*2.79113*2.78825
02/06/2015 06:10:00*2.78843*2.78694*2.78961*2.78654
02/06/2015 06:15:00*2.78694*2.78865*2.78865*2.78694
02/06/2015 06:20:00*2.78865*2.7867*2.78865*2.78654
02/06/2015 06:25:00*2.7867*2.78622*2.78682*2.78604
02/06/2015 06:30:00*2.78622*2.78876*2.78933*2.78581
02/06/2015 06:35:00*2.78876*2.78864*2.78983*2.78864
02/06/2015 06:40:00*2.78864*2.78775*2.7893*2.78646
02/06/2015 06:45:00*2.78775*2.78721*2.78794*2.78696
02/06/2015 06:50:00*2.78721*2.78781*2.7891*2.78721
02/06/2015 06:55:00*2.78781*2.7878*2.78908*2.78773
02/06/2015 07:00:00*2.7878*2.78913*2.79027*2.78776
02/06/2015 07:05:00*2.78913*2.79181*2.79194*2.7889
02/06/2015 07:10:00*2.79181*2.78889*2.79218*2.78859
02/06/2015 07:15:00*2.78889*2.79063*2.79174*2.78854
02/06/2015 07:20:00*2.79063*2.78958*2.79205*2.78945
02/06/2015 07:25:00*2.78958*2.78937*2.79*2.78841
02/06/2015 07:30:00*2.78937*2.78928*2.79124*2.78923
02/06/2015 07:35:00*2.78928*2.79027*2.79042*2.78838
02/06/2015 07:40:00*2.79027*2.787*2.79084*2.78635
02/06/2015 07:45:00*2.787*2.7877*2.78817*2.78622
02/06/2015 07:50:00*2.7877*2.79003*2.79062*2.78653
02/06/2015 07:55:00*2.79003*2.78863*2.79003*2.78708
02/06/2015 08:00:00*2.78863*2.78943*2.7899*2.78863
02/06/2015 08:05:00*2.78943*2.79039*2.79095*2.7894
02/06/2015 08:10:00*2.79039*2.78864*2.79087*2.78832
02/06/2015 08:15:00*2.78864*2.78711*2.78883*2.78696
02/06/2015 08:20:00*2.78711*2.78637*2.78812*2.78581
02/06/2015 08:25:00*2.78637*2.78698*2.78929*2.78586
02/06/2015 08:30:00*2.78698*2.76854*2.79051*2.76602
02/06/2015 08:35:00*2.76854*2.78624*2.79069*2.75969
02/06/2015 08:40:00*2.78624*2.79151*2.7935*2.78088
02/06/2015 08:45:00*2.79151*2.79153*2.79516*2.78856
02/06/2015 08:50:00*2.79153*2.79359*2.79586*2.78946
02/06/2015 08:55:00*2.79359*2.7922*2.79373*2.78887
02/06/2015 09:00:00*2.7922*2.80116*2.80463*2.79156
02/06/2015 09:05:00*2.80116*2.79948*2.80247*2.79589
02/06/2015 09:10:00*2.79948*2.79993*2.80286*2.79716
02/06/2015 09:15:00*2.79993*2.79943*2.80282*2.79926
02/06/2015 09:20:00*2.79943*2.7993*2.80054*2.79716
02/06/2015 09:25:00*2.7993*2.80432*2.80627*2.79915
02/06/2015 09:30:00*2.80432*2.79847*2.80441*2.79772
02/06/2015 09:35:00*2.79847*2.80159*2.80261*2.798
02/06/2015 09:40:00*2.80159*2.79919*2.80269*2.79857
02/06/2015 09:45:00*2.79919*2.79767*2.8005*2.79763
02/06/2015 09:50:00*2.79767*2.7981*2.80087*2.79716
02/06/2015 09:55:00*2.7981*2.79528*2.79961*2.79431
02/06/2015 10:00:00*2.79528*2.79496*2.79728*2.79446
02/06/2015 10:05:00*2.79496*2.79564*2.79675*2.79234
02/06/2015 10:10:00*2.79564*2.79267*2.79726*2.79066
02/06/2015 10:15:00*2.79267*2.79283*2.79299*2.79063
02/06/2015 10:20:00*2.79283*2.79367*2.79551*2.79233
02/06/2015 10:25:00*2.79367*2.79536*2.79652*2.79367
02/06/2015 10:30:00*2.79536*2.7965*2.79923*2.79439
02/06/2015 10:35:00*2.7965*2.79819*2.79993*2.79601
02/06/2015 10:40:00*2.79819*2.80116*2.80215*2.79713
02/06/2015 10:45:00*2.80116*2.80213*2.80244*2.79818
02/06/2015 10:50:00*2.80213*2.80139*2.80374*2.80059
02/06/2015 10:55:00*2.80139*2.8033*2.80336*2.80127
02/06/2015 11:00:00*2.8033*2.80101*2.80347*2.80081
02/06/2015 11:05:00*2.80101*2.79872*2.80293*2.79857
02/06/2015 11:10:00*2.79872*2.79785*2.80123*2.79754
02/06/2015 11:15:00*2.79785*2.79976*2.80078*2.79785
02/06/2015 11:20:00*2.79976*2.80004*2.80159*2.79904
02/06/2015 11:25:00*2.80004*2.79921*2.80088*2.79793
02/06/2015 11:30:00*2.79921*2.80163*2.80221*2.799
02/06/2015 11:35:00*2.80163*2.80166*2.80286*2.7993
02/06/2015 11:40:00*2.80166*2.80321*2.80495*2.80134
02/06/2015 11:45:00*2.80321*2.80412*2.80538*2.80184
02/06/2015 11:50:00*2.80412*2.80366*2.80542*2.80348
02/06/2015 11:55:00*2.80366*2.80365*2.80507*2.80186
02/06/2015 12:00:00*2.80365*2.8009*2.80398*2.80068
02/06/2015 12:05:00*2.8009*2.80289*2.80344*2.80011
02/06/2015 12:10:00*2.80289*2.80164*2.80319*2.80067
02/06/2015 12:15:00*2.80164*2.80163*2.80285*2.80022
02/06/2015 12:20:00*2.80163*2.80614*2.80661*2.8011
02/06/2015 12:25:00*2.80614*2.80471*2.80703*2.8046
02/06/2015 12:30:00*2.80471*2.80486*2.80569*2.80291
02/06/2015 12:35:00*2.80486*2.80537*2.80569*2.80303
02/06/2015 12:40:00*2.80537*2.80321*2.80702*2.80321
02/06/2015 12:45:00*2.80321*2.80157*2.80377*2.80155
02/06/2015 12:50:00*2.80157*2.80171*2.80194*2.80131
02/06/2015 12:55:00*2.80171*2.80388*2.80388*2.80163
02/06/2015 13:00:00*2.80388*2.80405*2.80465*2.80324
02/06/2015 13:05:00*2.80405*2.80427*2.80455*2.8033
02/06/2015 13:10:00*2.80427*2.80302*2.80468*2.80264
02/06/2015 13:15:00*2.80302*2.80374*2.80374*2.80251
02/06/2015 13:20:00*2.80374*2.80268*2.80374*2.80256
02/06/2015 13:25:00*2.80268*2.80214*2.80474*2.80214
02/06/2015 13:30:00*2.80214*2.807*2.80756*2.80214
02/06/2015 13:35:00*2.807*2.8072*2.80811*2.80654
02/06/2015 13:40:00*2.8072*2.80421*2.80787*2.80345
02/06/2015 13:45:00*2.80421*2.80593*2.80623*2.80414
02/06/2015 13:50:00*2.80593*2.80564*2.80595*2.80477
02/06/2015 13:55:00*2.80564*2.80385*2.80564*2.80167
02/06/2015 14:00:00*2.80385*2.80339*2.80404*2.8021
02/06/2015 14:05:00*2.80339*2.80491*2.80605*2.80339
02/06/2015 14:10:00*2.80491*2.80371*2.80491*2.80324
02/06/2015 14:15:00*2.80371*2.80374*2.80417*2.80312
02/06/2015 14:20:00*2.80374*2.80419*2.80468*2.80344
02/06/2015 14:25:00*2.80419*2.80566*2.80566*2.80419
02/06/2015 14:30:00*2.80566*2.80515*2.80591*2.80515
02/06/2015 14:35:00*2.80515*2.80537*2.80538*2.80493
02/06/2015 14:40:00*2.80537*2.80562*2.80636*2.80514
02/06/2015 14:45:00*2.80562*2.80354*2.80562*2.80353
02/06/2015 14:50:00*2.80354*2.80406*2.80475*2.8033
02/06/2015 14:55:00*2.80406*2.80419*2.80537*2.80401
02/06/2015 15:00:00*2.80419*2.80767*2.80767*2.8039
02/06/2015 15:05:00*2.80767*2.80778*2.80854*2.80745
02/06/2015 15:10:00*2.80778*2.80921*2.80927*2.80774
02/06/2015 15:15:00*2.80921*2.80916*2.80932*2.80841
02/06/2015 15:20:00*2.80916*2.80858*2.80924*2.80827
02/06/2015 15:25:00*2.80858*2.80933*2.80933*2.80858
02/06/2015 15:30:00*2.80933*2.80815*2.80963*2.80774
02/06/2015 15:35:00*2.80815*2.80772*2.80849*2.80753
02/06/2015 15:40:00*2.80772*2.80726*2.80772*2.80695
02/06/2015 15:45:00*2.80726*2.80773*2.80773*2.80726
02/06/2015 15:50:00*2.80773*2.80794*2.80811*2.80771
02/06/2015 15:55:00*2.80794*2.80519*2.8081*2.80388
02/06/2015 16:00:00*2.80519*2.80665*2.80746*2.80415
02/06/2015 16:05:00*2.80665*2.80845*2.80845*2.80665
02/06/2015 16:10:00*2.80845*2.80762*2.80852*2.80756
02/06/2015 16:15:00*2.80762*2.8074*2.80762*2.80689
02/06/2015 16:20:00*2.8074*2.80797*2.80804*2.8074
02/06/2015 16:25:00*2.80797*2.80796*2.80853*2.80796
02/06/2015 16:30:00*2.80796*2.80639*2.808*2.80634
02/06/2015 16:35:00*2.80639*2.80061*2.80639*2.80061
02/06/2015 16:40:00*2.80061*2.79793*2.80061*2.79447
02/06/2015 16:45:00*2.79793*2.79735*2.79861*2.79363
02/06/2015 16:50:00*2.79735*2.79715*2.79741*2.79519
02/06/2015 16:55:00*2.79715*2.7968*2.79757*2.79614
