02/04/2015 17:05:00*2.79474*2.79771*2.79771*2.79474
02/04/2015 17:10:00*2.79771*2.79601*2.7979*2.79274
02/04/2015 17:15:00*2.79601*2.79476*2.79601*2.79476
02/04/2015 17:20:00*2.79476*2.7938*2.79499*2.79317
02/04/2015 17:25:00*2.7938*2.79358*2.79442*2.79036
02/04/2015 17:30:00*2.79358*2.79373*2.79454*2.79039
02/04/2015 17:35:00*2.79373*2.79375*2.79403*2.78937
02/04/2015 17:40:00*2.79375*2.79379*2.7947*2.79266
02/04/2015 17:45:00*2.79379*2.78334*2.79379*2.78248
02/04/2015 17:50:00*2.78334*2.78759*2.78811*2.78308
02/04/2015 17:55:00*2.78759*2.78678*2.78759*2.78664
02/04/2015 18:00:00*2.78678*2.78782*2.78783*2.78678
02/04/2015 18:05:00*2.78782*2.79049*2.79111*2.78428
02/04/2015 18:10:00*2.79049*2.78917*2.79152*2.78433
02/04/2015 18:15:00*2.78917*2.78575*2.78926*2.78361
02/04/2015 18:20:00*2.78575*2.78742*2.78742*2.7816
02/04/2015 18:25:00*2.78742*2.77896*2.78786*2.77896
02/04/2015 18:30:00*2.77896*2.78121*2.78266*2.77712
02/04/2015 18:35:00*2.78121*2.78289*2.78294*2.77738
02/04/2015 18:40:00*2.78289*2.77744*2.78339*2.77744
02/04/2015 18:45:00*2.77744*2.78311*2.78311*2.77729
02/04/2015 18:50:00*2.78311*2.78409*2.78409*2.78306
02/04/2015 18:55:00*2.78409*2.78509*2.78509*2.78373
02/04/2015 19:00:00*2.78509*2.78594*2.78619*2.78506
02/04/2015 19:05:00*2.78594*2.78925*2.7899*2.78384
02/04/2015 19:10:00*2.78925*2.79094*2.79264*2.78874
02/04/2015 19:15:00*2.79094*2.79248*2.79255*2.78846
02/04/2015 19:20:00*2.79248*2.79158*2.79257*2.78931
02/04/2015 19:25:00*2.79158*2.79158*2.79193*2.79039
02/04/2015 19:30:00*2.79158*2.79216*2.79279*2.79126
02/04/2015 19:35:00*2.79216*2.7905*2.79216*2.79022
02/04/2015 19:40:00*2.7905*2.78942*2.79073*2.78881
02/04/2015 19:45:00*2.78942*2.79042*2.79082*2.78845
02/04/2015 19:50:00*2.79042*2.79111*2.79147*2.78981
02/04/2015 19:55:00*2.79111*2.79313*2.79413*2.79042
02/04/2015 20:00:00*2.79313*2.79267*2.79428*2.79231
02/04/2015 20:05:00*2.79267*2.79414*2.79484*2.79267
02/04/2015 20:10:00*2.79414*2.79083*2.79432*2.78958
02/04/2015 20:15:00*2.79083*2.79055*2.79083*2.79018
02/04/2015 20:20:00*2.79055*2.79075*2.79075*2.79048
02/04/2015 20:25:00*2.79075*2.79055*2.79077*2.79024
02/04/2015 20:30:00*2.79055*2.79076*2.79082*2.79023
02/04/2015 20:35:00*2.79076*2.79371*2.79372*2.79045
02/04/2015 20:40:00*2.79371*2.79357*2.79371*2.79287
02/04/2015 20:45:00*2.79357*2.79462*2.79572*2.79305
02/04/2015 20:50:00*2.79462*2.79517*2.79517*2.79323
02/04/2015 20:55:00*2.79517*2.79456*2.79599*2.79393
02/04/2015 21:00:00*2.79456*2.79473*2.79499*2.79445
02/04/2015 21:05:00*2.79473*2.79513*2.79515*2.79473
02/04/2015 21:10:00*2.79513*2.79653*2.79843*2.79511
02/04/2015 21:15:00*2.79653*2.79631*2.79699*2.79555
02/04/2015 21:20:00*2.79631*2.79542*2.79639*2.7954
02/04/2015 21:25:00*2.79542*2.79595*2.79595*2.79519
02/04/2015 21:30:00*2.79595*2.79774*2.79774*2.79585
02/04/2015 21:35:00*2.79774*2.79665*2.7978*2.79596
02/04/2015 21:40:00*2.79665*2.79503*2.79843*2.79427
02/04/2015 21:45:00*2.79503*2.79666*2.79666*2.79503
02/04/2015 21:50:00*2.79666*2.79612*2.79668*2.79576
02/04/2015 21:55:00*2.79612*2.79561*2.79612*2.79553
02/04/2015 22:00:00*2.79561*2.79632*2.79632*2.79561
02/04/2015 22:05:00*2.79632*2.79535*2.79632*2.79469
02/04/2015 22:10:00*2.79535*2.79672*2.79682*2.79535
02/04/2015 22:15:00*2.79672*2.79648*2.79678*2.79621
02/04/2015 22:20:00*2.79648*2.79606*2.79677*2.79606
02/04/2015 22:25:00*2.79606*2.79538*2.79627*2.79538
02/04/2015 22:30:00*2.79538*2.79614*2.79614*2.79538
02/04/2015 22:35:00*2.79614*2.79715*2.79731*2.79609
02/04/2015 22:40:00*2.79715*2.79621*2.79741*2.79585
02/04/2015 22:45:00*2.79621*2.79718*2.79787*2.79618
02/04/2015 22:50:00*2.79718*2.79777*2.79805*2.79711
02/04/2015 22:55:00*2.79777*2.79637*2.79777*2.79541
02/04/2015 23:00:00*2.79637*2.79616*2.79798*2.79599
02/04/2015 23:05:00*2.79616*2.79639*2.79665*2.79503
02/04/2015 23:10:00*2.79639*2.79645*2.79659*2.79613
02/04/2015 23:15:00*2.79645*2.79779*2.79829*2.79645
02/04/2015 23:20:00*2.79779*2.79779*2.79853*2.79703
02/04/2015 23:25:00*2.79779*2.79689*2.79866*2.79689
02/04/2015 23:30:00*2.79689*2.79651*2.79812*2.79645
02/04/2015 23:35:00*2.79651*2.79681*2.79681*2.79616
02/04/2015 23:40:00*2.79681*2.79684*2.7969*2.79619
02/04/2015 23:45:00*2.79684*2.79673*2.797*2.79624
02/04/2015 23:50:00*2.79673*2.79616*2.79681*2.79614
02/04/2015 23:55:00*2.79616*2.79618*2.79624*2.79602
02/05/2015 00:00:00*2.79618*2.79621*2.79649*2.79608
02/05/2015 00:05:00*2.79621*2.79624*2.7971*2.79567
02/05/2015 00:10:00*2.79624*2.79541*2.79624*2.79541
02/05/2015 00:15:00*2.79541*2.7959*2.7959*2.79541
02/05/2015 00:20:00*2.7959*2.79584*2.79597*2.79584
02/05/2015 00:25:00*2.79584*2.79567*2.79584*2.79536
02/05/2015 00:30:00*2.79567*2.79589*2.79589*2.79541
02/05/2015 00:35:00*2.79589*2.79359*2.79605*2.79136
02/05/2015 00:40:00*2.79359*2.79289*2.79416*2.79289
02/05/2015 00:45:00*2.79289*2.79196*2.79333*2.7914
02/05/2015 00:50:00*2.79196*2.79308*2.79361*2.79196
02/05/2015 00:55:00*2.79308*2.79293*2.79391*2.79263
02/05/2015 01:00:00*2.79293*2.79025*2.79392*2.79024
02/05/2015 01:05:00*2.79025*2.79093*2.79127*2.78871
02/05/2015 01:10:00*2.79093*2.79086*2.79157*2.79025
02/05/2015 01:15:00*2.79086*2.7919*2.79202*2.79069
02/05/2015 01:20:00*2.7919*2.79211*2.79307*2.7919
02/05/2015 01:25:00*2.79211*2.79323*2.79358*2.79129
02/05/2015 01:30:00*2.79323*2.79231*2.79384*2.7919
02/05/2015 01:35:00*2.79231*2.79327*2.79327*2.79205
02/05/2015 01:40:00*2.79327*2.79266*2.79414*2.79225
02/05/2015 01:45:00*2.79266*2.79378*2.79384*2.79229
02/05/2015 01:50:00*2.79378*2.79417*2.79488*2.7935
02/05/2015 01:55:00*2.79417*2.79154*2.79479*2.79141
02/05/2015 02:00:00*2.79154*2.79307*2.79495*2.79154
02/05/2015 02:05:00*2.79307*2.7959*2.7979*2.79289
02/05/2015 02:10:00*2.7959*2.79316*2.79704*2.79235
02/05/2015 02:15:00*2.79316*2.79153*2.79402*2.7908
02/05/2015 02:20:00*2.79153*2.7901*2.79181*2.78999
02/05/2015 02:25:00*2.7901*2.78967*2.79216*2.78715
02/05/2015 02:30:00*2.78967*2.7897*2.79098*2.78782
02/05/2015 02:35:00*2.7897*2.78897*2.79167*2.78835
02/05/2015 02:40:00*2.78897*2.78681*2.79154*2.7868
02/05/2015 02:45:00*2.78681*2.78911*2.79099*2.7868
02/05/2015 02:50:00*2.78911*2.78844*2.78967*2.78638
02/05/2015 02:55:00*2.78844*2.79048*2.79333*2.78729
02/05/2015 03:00:00*2.79048*2.78955*2.79136*2.78945
02/05/2015 03:05:00*2.78955*2.78922*2.79206*2.78766
02/05/2015 03:10:00*2.78922*2.78571*2.78922*2.78503
02/05/2015 03:15:00*2.78571*2.78489*2.78704*2.78336
02/05/2015 03:20:00*2.78489*2.78389*2.78509*2.78214
02/05/2015 03:25:00*2.78389*2.7844*2.785*2.7834
02/05/2015 03:30:00*2.7844*2.78288*2.78524*2.78217
02/05/2015 03:35:00*2.78288*2.78641*2.78668*2.78288
02/05/2015 03:40:00*2.78641*2.78788*2.79035*2.7863
02/05/2015 03:45:00*2.78788*2.79185*2.79309*2.78787
02/05/2015 03:50:00*2.79185*2.78935*2.79274*2.78882
02/05/2015 03:55:00*2.78935*2.79061*2.79084*2.78925
02/05/2015 04:00:00*2.79061*2.7899*2.79094*2.78901
02/05/2015 04:05:00*2.7899*2.78843*2.79116*2.78842
02/05/2015 04:10:00*2.78843*2.78892*2.79006*2.7883
02/05/2015 04:15:00*2.78892*2.78734*2.78957*2.78734
02/05/2015 04:20:00*2.78734*2.78183*2.78734*2.7817
02/05/2015 04:25:00*2.78183*2.78165*2.78318*2.77905
02/05/2015 04:30:00*2.78165*2.78184*2.7831*2.78049
02/05/2015 04:35:00*2.78184*2.78101*2.78306*2.78039
02/05/2015 04:40:00*2.78101*2.77875*2.78136*2.77826
02/05/2015 04:45:00*2.77875*2.77737*2.77892*2.7765
02/05/2015 04:50:00*2.77737*2.77961*2.78073*2.77707
02/05/2015 04:55:00*2.77961*2.78115*2.78115*2.77773
02/05/2015 05:00:00*2.78115*2.78034*2.78389*2.7796
02/05/2015 05:05:00*2.78034*2.77976*2.78094*2.77819
02/05/2015 05:10:00*2.77976*2.78417*2.78417*2.77953
02/05/2015 05:15:00*2.78417*2.77951*2.78433*2.77925
02/05/2015 05:20:00*2.77951*2.78504*2.78556*2.77951
02/05/2015 05:25:00*2.78504*2.79194*2.79413*2.78485
02/05/2015 05:30:00*2.79194*2.78933*2.79414*2.78774
02/05/2015 05:35:00*2.78933*2.78887*2.79086*2.7887
02/05/2015 05:40:00*2.78887*2.78997*2.79024*2.78736
02/05/2015 05:45:00*2.78997*2.78823*2.7927*2.787
02/05/2015 05:50:00*2.78823*2.79129*2.79308*2.78686
02/05/2015 05:55:00*2.79129*2.78926*2.79275*2.78922
02/05/2015 06:00:00*2.78926*2.78867*2.79171*2.78832
02/05/2015 06:05:00*2.78867*2.79002*2.79002*2.78818
02/05/2015 06:10:00*2.79002*2.79235*2.79388*2.78961
02/05/2015 06:15:00*2.79235*2.79173*2.79419*2.79173
02/05/2015 06:20:00*2.79173*2.79654*2.79654*2.79173
02/05/2015 06:25:00*2.79654*2.79475*2.79654*2.79221
02/05/2015 06:30:00*2.79475*2.79626*2.79882*2.79429
02/05/2015 06:35:00*2.79626*2.79896*2.80058*2.79539
02/05/2015 06:40:00*2.79896*2.79919*2.80064*2.79762
02/05/2015 06:45:00*2.79919*2.79888*2.80084*2.79866
02/05/2015 06:50:00*2.79888*2.79829*2.79921*2.79669
02/05/2015 06:55:00*2.79829*2.80032*2.80032*2.79628
02/05/2015 07:00:00*2.80032*2.79898*2.80107*2.79891
02/05/2015 07:05:00*2.79898*2.79995*2.80184*2.79865
02/05/2015 07:10:00*2.79995*2.79846*2.80148*2.79679
02/05/2015 07:15:00*2.79846*2.79741*2.79926*2.79675
02/05/2015 07:20:00*2.79741*2.79696*2.79953*2.79611
02/05/2015 07:25:00*2.79696*2.79294*2.79696*2.79275
02/05/2015 07:30:00*2.79294*2.7927*2.79315*2.78918
02/05/2015 07:35:00*2.7927*2.79285*2.79338*2.79132
02/05/2015 07:40:00*2.79285*2.79119*2.79333*2.79119
02/05/2015 07:45:00*2.79119*2.79222*2.79368*2.79042
02/05/2015 07:50:00*2.79222*2.79141*2.79299*2.79138
02/05/2015 07:55:00*2.79141*2.79293*2.79367*2.79093
02/05/2015 08:00:00*2.79293*2.79253*2.79358*2.79231
02/05/2015 08:05:00*2.79253*2.79406*2.79678*2.79243
02/05/2015 08:10:00*2.79406*2.79305*2.79425*2.79246
02/05/2015 08:15:00*2.79305*2.78948*2.79321*2.78826
02/05/2015 08:20:00*2.78948*2.78975*2.79038*2.7876
02/05/2015 08:25:00*2.78975*2.7883*2.79039*2.7877
02/05/2015 08:30:00*2.7883*2.78653*2.78836*2.78274
02/05/2015 08:35:00*2.78653*2.78988*2.79091*2.78465
02/05/2015 08:40:00*2.78988*2.78668*2.79177*2.78444
02/05/2015 08:45:00*2.78668*2.788*2.79027*2.78668
02/05/2015 08:50:00*2.788*2.7887*2.79014*2.78705
02/05/2015 08:55:00*2.7887*2.79305*2.79438*2.78758
02/05/2015 09:00:00*2.79305*2.79494*2.79544*2.79193
02/05/2015 09:05:00*2.79494*2.79752*2.79846*2.79345
02/05/2015 09:10:00*2.79752*2.79554*2.79941*2.79495
02/05/2015 09:15:00*2.79554*2.79486*2.79717*2.79375
02/05/2015 09:20:00*2.79486*2.79801*2.79813*2.79486
02/05/2015 09:25:00*2.79801*2.79719*2.80008*2.79583
02/05/2015 09:30:00*2.79719*2.79661*2.79868*2.79619
02/05/2015 09:35:00*2.79661*2.79705*2.79843*2.79484
02/05/2015 09:40:00*2.79705*2.79599*2.79819*2.79577
02/05/2015 09:45:00*2.79599*2.79169*2.79635*2.79169
02/05/2015 09:50:00*2.79169*2.79434*2.79496*2.79071
02/05/2015 09:55:00*2.79434*2.79446*2.79565*2.79377
02/05/2015 10:00:00*2.79446*2.79128*2.79492*2.79015
02/05/2015 10:05:00*2.79128*2.79339*2.79361*2.78982
02/05/2015 10:10:00*2.79339*2.79186*2.79426*2.7894
02/05/2015 10:15:00*2.79186*2.79267*2.79356*2.79103
02/05/2015 10:20:00*2.79267*2.7913*2.79345*2.79087
02/05/2015 10:25:00*2.7913*2.79139*2.79244*2.78967
02/05/2015 10:30:00*2.79139*2.7916*2.79176*2.78985
02/05/2015 10:35:00*2.7916*2.79774*2.79792*2.7916
02/05/2015 10:40:00*2.79774*2.79185*2.79898*2.79133
02/05/2015 10:45:00*2.79185*2.7929*2.79294*2.79092
02/05/2015 10:50:00*2.7929*2.79127*2.7929*2.79089
02/05/2015 10:55:00*2.79127*2.7914*2.79224*2.79024
02/05/2015 11:00:00*2.7914*2.78764*2.7918*2.78686
02/05/2015 11:05:00*2.78764*2.78996*2.79079*2.78666
02/05/2015 11:10:00*2.78996*2.79173*2.79277*2.78897
02/05/2015 11:15:00*2.79173*2.78851*2.79173*2.78646
02/05/2015 11:20:00*2.78851*2.78983*2.79022*2.78786
02/05/2015 11:25:00*2.78983*2.78932*2.79028*2.78664
02/05/2015 11:30:00*2.78932*2.78945*2.78987*2.78669
02/05/2015 11:35:00*2.78945*2.79095*2.79156*2.78704
02/05/2015 11:40:00*2.79095*2.78872*2.79125*2.7884
02/05/2015 11:45:00*2.78872*2.78922*2.78987*2.78868
02/05/2015 11:50:00*2.78922*2.78958*2.79011*2.78896
02/05/2015 11:55:00*2.78958*2.78929*2.7898*2.78848
02/05/2015 12:00:00*2.78929*2.78928*2.78944*2.78844
02/05/2015 12:05:00*2.78928*2.79191*2.79218*2.78877
02/05/2015 12:10:00*2.79191*2.79394*2.79394*2.79078
02/05/2015 12:15:00*2.79394*2.79352*2.79465*2.79234
02/05/2015 12:20:00*2.79352*2.79312*2.79423*2.79156
02/05/2015 12:25:00*2.79312*2.79271*2.79364*2.79238
02/05/2015 12:30:00*2.79271*2.79453*2.79453*2.79266
02/05/2015 12:35:00*2.79453*2.79477*2.79481*2.79365
02/05/2015 12:40:00*2.79477*2.79517*2.79573*2.79418
02/05/2015 12:45:00*2.79517*2.7946*2.79553*2.79368
02/05/2015 12:50:00*2.7946*2.79572*2.79614*2.79357
02/05/2015 12:55:00*2.79572*2.79367*2.79599*2.79367
02/05/2015 13:00:00*2.79367*2.79641*2.79662*2.79367
02/05/2015 13:05:00*2.79641*2.80128*2.80198*2.79617
02/05/2015 13:10:00*2.80128*2.80116*2.80195*2.79987
02/05/2015 13:15:00*2.80116*2.80431*2.80487*2.80116
02/05/2015 13:20:00*2.80431*2.8042*2.80623*2.80354
02/05/2015 13:25:00*2.8042*2.80382*2.80459*2.80258
02/05/2015 13:30:00*2.80382*2.80159*2.80382*2.80136
02/05/2015 13:35:00*2.80159*2.80049*2.80222*2.80024
02/05/2015 13:40:00*2.80049*2.80054*2.80087*2.79965
02/05/2015 13:45:00*2.80054*2.8017*2.80249*2.80054
02/05/2015 13:50:00*2.8017*2.80329*2.80401*2.80143
02/05/2015 13:55:00*2.80329*2.80593*2.80593*2.80275
02/05/2015 14:00:00*2.80593*2.80545*2.80621*2.80467
02/05/2015 14:05:00*2.80545*2.80134*2.8056*2.80111
02/05/2015 14:10:00*2.80134*2.80138*2.80169*2.80031
02/05/2015 14:15:00*2.80138*2.80216*2.8025*2.80134
02/05/2015 14:20:00*2.80216*2.80206*2.80245*2.80153
02/05/2015 14:25:00*2.80206*2.8012*2.80228*2.8012
02/05/2015 14:30:00*2.8012*2.7999*2.8016*2.79909
02/05/2015 14:35:00*2.7999*2.80044*2.80073*2.79972
02/05/2015 14:40:00*2.80044*2.80019*2.80073*2.79991
02/05/2015 14:45:00*2.80019*2.79981*2.80019*2.79945
02/05/2015 14:50:00*2.79981*2.79921*2.7999*2.79899
02/05/2015 14:55:00*2.79921*2.79998*2.79998*2.79913
02/05/2015 15:00:00*2.79998*2.80031*2.80042*2.79953
02/05/2015 15:05:00*2.80031*2.79996*2.80031*2.79947
02/05/2015 15:10:00*2.79996*2.80023*2.80027*2.79944
02/05/2015 15:15:00*2.80023*2.79861*2.80023*2.7975
02/05/2015 15:20:00*2.79861*2.79755*2.79909*2.79715
02/05/2015 15:25:00*2.79755*2.79812*2.79869*2.79744
02/05/2015 15:30:00*2.79812*2.79853*2.79853*2.7978
02/05/2015 15:35:00*2.79853*2.79793*2.79853*2.79793
02/05/2015 15:40:00*2.79793*2.79839*2.79877*2.79793
02/05/2015 15:45:00*2.79839*2.79978*2.80001*2.79832
02/05/2015 15:50:00*2.79978*2.79808*2.79978*2.79808
02/05/2015 15:55:00*2.79808*2.79856*2.79966*2.79798
02/05/2015 16:00:00*2.79856*2.79952*2.80027*2.79821
02/05/2015 16:05:00*2.79952*2.79844*2.79952*2.79843
02/05/2015 16:10:00*2.79844*2.79903*2.79927*2.79817
02/05/2015 16:15:00*2.79903*2.79895*2.79925*2.79883
02/05/2015 16:20:00*2.79895*2.79941*2.79949*2.79871
02/05/2015 16:25:00*2.79941*2.79949*2.79949*2.79913
02/05/2015 16:30:00*2.79949*2.79912*2.79959*2.79912
02/05/2015 16:35:00*2.79912*2.79789*2.79938*2.79789
02/05/2015 16:40:00*2.79789*2.79716*2.79793*2.79693
02/05/2015 16:45:00*2.79716*2.79717*2.79717*2.79621
02/05/2015 16:50:00*2.79717*2.797*2.79777*2.79684
02/05/2015 16:55:00*2.797*2.79676*2.797*2.79656
02/05/2015 17:00:00*2.79676*2.79755*2.79769*2.79676
