02/03/2015 17:05:00*2.75606*2.75478*2.75606*2.75444
02/03/2015 17:10:00*2.75478*2.75616*2.75667*2.75417
02/03/2015 17:15:00*2.75616*2.75662*2.75725*2.75616
02/03/2015 17:20:00*2.75662*2.75616*2.75703*2.75616
02/03/2015 17:25:00*2.75616*2.75595*2.75616*2.75574
02/03/2015 17:30:00*2.75595*2.75523*2.75595*2.75502
02/03/2015 17:35:00*2.75523*2.75568*2.75568*2.75514
02/03/2015 17:40:00*2.75568*2.75586*2.75591*2.75568
02/03/2015 17:45:00*2.75586*2.75551*2.75599*2.75544
02/03/2015 17:50:00*2.75551*2.75483*2.75551*2.75483
02/03/2015 17:55:00*2.75483*2.75391*2.75492*2.75385
02/03/2015 18:00:00*2.75391*2.75286*2.75392*2.75262
02/03/2015 18:05:00*2.75286*2.75305*2.75309*2.74941
02/03/2015 18:10:00*2.75305*2.75282*2.75325*2.75275
02/03/2015 18:15:00*2.75282*2.75302*2.75302*2.75008
02/03/2015 18:20:00*2.75302*2.753*2.75302*2.75285
02/03/2015 18:25:00*2.753*2.75209*2.753*2.75206
02/03/2015 18:30:00*2.75209*2.75228*2.7526*2.75209
02/03/2015 18:35:00*2.75228*2.75258*2.75258*2.75228
02/03/2015 18:40:00*2.75258*2.75279*2.75279*2.75258
02/03/2015 18:45:00*2.75279*2.75274*2.75279*2.7527
02/03/2015 18:50:00*2.75274*2.75274*2.75274*2.75274
02/03/2015 18:55:00*2.75274*2.75243*2.75294*2.75232
02/03/2015 19:00:00*2.75243*2.75193*2.75243*2.75191
02/03/2015 19:05:00*2.75193*2.75208*2.75208*2.75193
02/03/2015 19:10:00*2.75208*2.75278*2.75278*2.75208
02/03/2015 19:15:00*2.75278*2.7535*2.7535*2.75255
02/03/2015 19:20:00*2.7535*2.75222*2.75374*2.75205
02/03/2015 19:25:00*2.75222*2.75199*2.75222*2.75199
02/03/2015 19:30:00*2.75199*2.75203*2.75205*2.75197
02/03/2015 19:35:00*2.75203*2.75196*2.75203*2.75192
02/03/2015 19:40:00*2.75196*2.75202*2.75203*2.75193
02/03/2015 19:45:00*2.75202*2.75258*2.75325*2.752
02/03/2015 19:50:00*2.75258*2.75193*2.75282*2.75193
02/03/2015 19:55:00*2.75193*2.75206*2.75226*2.75149
02/03/2015 20:00:00*2.75206*2.7522*2.75268*2.75196
02/03/2015 20:05:00*2.7522*2.75215*2.75249*2.75192
02/03/2015 20:10:00*2.75215*2.75319*2.75319*2.75214
02/03/2015 20:15:00*2.75319*2.7535*2.75408*2.75283
02/03/2015 20:20:00*2.7535*2.75466*2.75471*2.75345
02/03/2015 20:25:00*2.75466*2.75481*2.75524*2.75466
02/03/2015 20:30:00*2.75481*2.7534*2.75481*2.7534
02/03/2015 20:35:00*2.7534*2.75372*2.75388*2.75304
02/03/2015 20:40:00*2.75372*2.75349*2.75376*2.75322
02/03/2015 20:45:00*2.75349*2.75326*2.75351*2.75322
02/03/2015 20:50:00*2.75326*2.7523*2.75336*2.75227
02/03/2015 20:55:00*2.7523*2.75261*2.7528*2.75228
02/03/2015 21:00:00*2.75261*2.75324*2.75337*2.7526
02/03/2015 21:05:00*2.75324*2.75217*2.75324*2.75196
02/03/2015 21:10:00*2.75217*2.75187*2.7524*2.75187
02/03/2015 21:15:00*2.75187*2.75259*2.75268*2.75185
02/03/2015 21:20:00*2.75259*2.75274*2.75274*2.75239
02/03/2015 21:25:00*2.75274*2.7533*2.7533*2.7526
02/03/2015 21:30:00*2.7533*2.75292*2.7533*2.75272
02/03/2015 21:35:00*2.75292*2.75363*2.75406*2.75283
02/03/2015 21:40:00*2.75363*2.75409*2.75409*2.75307
02/03/2015 21:45:00*2.75409*2.75391*2.7541*2.75366
02/03/2015 21:50:00*2.75391*2.7541*2.75434*2.75375
02/03/2015 21:55:00*2.7541*2.75472*2.75476*2.7541
02/03/2015 22:00:00*2.75472*2.75409*2.75472*2.75396
02/03/2015 22:05:00*2.75409*2.75411*2.75435*2.75406
02/03/2015 22:10:00*2.75411*2.75386*2.75412*2.75348
02/03/2015 22:15:00*2.75386*2.75346*2.75392*2.75342
02/03/2015 22:20:00*2.75346*2.75477*2.7553*2.75338
02/03/2015 22:25:00*2.75477*2.75442*2.75487*2.75442
02/03/2015 22:30:00*2.75442*2.75376*2.75446*2.75376
02/03/2015 22:35:00*2.75376*2.75462*2.75477*2.75376
02/03/2015 22:40:00*2.75462*2.75511*2.75514*2.75462
02/03/2015 22:45:00*2.75511*2.75538*2.75615*2.75508
02/03/2015 22:50:00*2.75538*2.75506*2.7555*2.7547
02/03/2015 22:55:00*2.75506*2.75531*2.75548*2.75506
02/03/2015 23:00:00*2.75531*2.75493*2.75538*2.7549
02/03/2015 23:05:00*2.75493*2.75566*2.75576*2.75493
02/03/2015 23:10:00*2.75566*2.7559*2.75616*2.75566
02/03/2015 23:15:00*2.7559*2.75587*2.75612*2.75579
02/03/2015 23:20:00*2.75587*2.75574*2.75587*2.75561
02/03/2015 23:25:00*2.75574*2.75621*2.75621*2.75573
02/03/2015 23:30:00*2.75621*2.75445*2.75675*2.75407
02/03/2015 23:35:00*2.75445*2.75319*2.75445*2.75244
02/03/2015 23:40:00*2.75319*2.75252*2.75346*2.75239
02/03/2015 23:45:00*2.75252*2.75205*2.75252*2.75205
02/03/2015 23:50:00*2.75205*2.75217*2.75217*2.75205
02/03/2015 23:55:00*2.75217*2.75075*2.75217*2.75062
02/04/2015 00:00:00*2.75075*2.75102*2.75122*2.75073
02/04/2015 00:05:00*2.75102*2.75074*2.75102*2.75044
02/04/2015 00:10:00*2.75074*2.75073*2.75074*2.75071
02/04/2015 00:15:00*2.75073*2.75088*2.75088*2.74989
02/04/2015 00:20:00*2.75088*2.75192*2.75194*2.75078
02/04/2015 00:25:00*2.75192*2.75189*2.75201*2.75145
02/04/2015 00:30:00*2.75189*2.75365*2.75399*2.75133
02/04/2015 00:35:00*2.75365*2.75184*2.75372*2.75184
02/04/2015 00:40:00*2.75184*2.75198*2.75237*2.75103
02/04/2015 00:45:00*2.75198*2.75167*2.75231*2.75165
02/04/2015 00:50:00*2.75167*2.75339*2.7538*2.75167
02/04/2015 00:55:00*2.75339*2.7539*2.75468*2.75251
02/04/2015 01:00:00*2.7539*2.75471*2.75557*2.7539
02/04/2015 01:05:00*2.75471*2.75256*2.75471*2.7524
02/04/2015 01:10:00*2.75256*2.75362*2.75389*2.75186
02/04/2015 01:15:00*2.75362*2.75445*2.75448*2.75172
02/04/2015 01:20:00*2.75445*2.75284*2.75445*2.75244
02/04/2015 01:25:00*2.75284*2.75113*2.75375*2.75094
02/04/2015 01:30:00*2.75113*2.75364*2.75369*2.7511
02/04/2015 01:35:00*2.75364*2.75291*2.75522*2.75261
02/04/2015 01:40:00*2.75291*2.752*2.75291*2.75161
02/04/2015 01:45:00*2.752*2.7538*2.75431*2.752
02/04/2015 01:50:00*2.7538*2.75096*2.75412*2.75083
02/04/2015 01:55:00*2.75096*2.748*2.75178*2.74795
02/04/2015 02:00:00*2.748*2.74859*2.74905*2.74767
02/04/2015 02:05:00*2.74859*2.74863*2.75038*2.74735
02/04/2015 02:10:00*2.74863*2.74859*2.74928*2.74711
02/04/2015 02:15:00*2.74859*2.74812*2.75173*2.74799
02/04/2015 02:20:00*2.74812*2.74979*2.7505*2.74812
02/04/2015 02:25:00*2.74979*2.75174*2.75253*2.74979
02/04/2015 02:30:00*2.75174*2.7518*2.75317*2.75064
02/04/2015 02:35:00*2.7518*2.75227*2.75277*2.75094
02/04/2015 02:40:00*2.75227*2.75286*2.75307*2.75089
02/04/2015 02:45:00*2.75286*2.75028*2.75286*2.74915
02/04/2015 02:50:00*2.75028*2.74991*2.75234*2.74984
02/04/2015 02:55:00*2.74991*2.74982*2.75161*2.74689
02/04/2015 03:00:00*2.74982*2.74977*2.75111*2.74874
02/04/2015 03:05:00*2.74977*2.75028*2.75028*2.74879
02/04/2015 03:10:00*2.75028*2.75108*2.75278*2.75028
02/04/2015 03:15:00*2.75108*2.74984*2.75196*2.74891
02/04/2015 03:20:00*2.74984*2.74897*2.75118*2.74895
02/04/2015 03:25:00*2.74897*2.74973*2.75032*2.74817
02/04/2015 03:30:00*2.74973*2.7525*2.75328*2.74973
02/04/2015 03:35:00*2.7525*2.75012*2.75353*2.74967
02/04/2015 03:40:00*2.75012*2.75117*2.75132*2.74904
02/04/2015 03:45:00*2.75117*2.75209*2.75264*2.75011
02/04/2015 03:50:00*2.75209*2.7567*2.75742*2.75195
02/04/2015 03:55:00*2.7567*2.75686*2.75848*2.75625
02/04/2015 04:00:00*2.75686*2.75723*2.75903*2.75602
02/04/2015 04:05:00*2.75723*2.76361*2.7652*2.75711
02/04/2015 04:10:00*2.76361*2.76198*2.76408*2.76135
02/04/2015 04:15:00*2.76198*2.76233*2.76384*2.7619
02/04/2015 04:20:00*2.76233*2.76717*2.76887*2.76206
02/04/2015 04:25:00*2.76717*2.76862*2.7688*2.76602
02/04/2015 04:30:00*2.76862*2.76854*2.76908*2.76567
02/04/2015 04:35:00*2.76854*2.76548*2.76927*2.76548
02/04/2015 04:40:00*2.76548*2.76451*2.76629*2.76378
02/04/2015 04:45:00*2.76451*2.76304*2.76527*2.76284
02/04/2015 04:50:00*2.76304*2.76334*2.76409*2.76239
02/04/2015 04:55:00*2.76334*2.76139*2.76355*2.75867
02/04/2015 05:00:00*2.76139*2.76005*2.76183*2.75915
02/04/2015 05:05:00*2.76005*2.76096*2.76244*2.75954
02/04/2015 05:10:00*2.76096*2.76288*2.76305*2.76096
02/04/2015 05:15:00*2.76288*2.76256*2.76318*2.76074
02/04/2015 05:20:00*2.76256*2.76266*2.76568*2.76208
02/04/2015 05:25:00*2.76266*2.76102*2.76348*2.76051
02/04/2015 05:30:00*2.76102*2.75901*2.76513*2.75784
02/04/2015 05:35:00*2.75901*2.76242*2.76414*2.75885
02/04/2015 05:40:00*2.76242*2.76227*2.76319*2.76112
02/04/2015 05:45:00*2.76227*2.76256*2.76329*2.7613
02/04/2015 05:50:00*2.76256*2.76583*2.76632*2.76199
02/04/2015 05:55:00*2.76583*2.76825*2.76825*2.76443
02/04/2015 06:00:00*2.76825*2.7665*2.76866*2.76636
02/04/2015 06:05:00*2.7665*2.76392*2.7671*2.76328
02/04/2015 06:10:00*2.76392*2.76175*2.76486*2.76175
02/04/2015 06:15:00*2.76175*2.76242*2.7633*2.76146
02/04/2015 06:20:00*2.76242*2.76305*2.76322*2.76118
02/04/2015 06:25:00*2.76305*2.76229*2.76408*2.76217
02/04/2015 06:30:00*2.76229*2.76219*2.7623*2.75972
02/04/2015 06:35:00*2.76219*2.76146*2.763*2.76004
02/04/2015 06:40:00*2.76146*2.76352*2.76402*2.76119
02/04/2015 06:45:00*2.76352*2.76231*2.7639*2.76206
02/04/2015 06:50:00*2.76231*2.76411*2.76506*2.76229
02/04/2015 06:55:00*2.76411*2.76328*2.76542*2.76279
02/04/2015 07:00:00*2.76328*2.7676*2.76815*2.76304
02/04/2015 07:05:00*2.7676*2.76642*2.76776*2.76642
02/04/2015 07:10:00*2.76642*2.76783*2.76803*2.76642
02/04/2015 07:15:00*2.76783*2.76687*2.76811*2.76649
02/04/2015 07:20:00*2.76687*2.76725*2.76725*2.76552
02/04/2015 07:25:00*2.76725*2.76873*2.76911*2.76714
02/04/2015 07:30:00*2.76873*2.76985*2.77037*2.76753
02/04/2015 07:35:00*2.76985*2.76877*2.77029*2.76803
02/04/2015 07:40:00*2.76877*2.76977*2.77015*2.7678
02/04/2015 07:45:00*2.76977*2.76847*2.77054*2.76824
02/04/2015 07:50:00*2.76847*2.76718*2.76847*2.76644
02/04/2015 07:55:00*2.76718*2.76844*2.76854*2.76632
02/04/2015 08:00:00*2.76844*2.77398*2.77547*2.76839
02/04/2015 08:05:00*2.77398*2.77318*2.77613*2.77203
02/04/2015 08:10:00*2.77318*2.77886*2.7789*2.77283
02/04/2015 08:15:00*2.77886*2.77763*2.78104*2.77694
02/04/2015 08:20:00*2.77763*2.78147*2.7854*2.77763
02/04/2015 08:25:00*2.78147*2.78203*2.78297*2.78025
02/04/2015 08:30:00*2.78203*2.78449*2.78685*2.78203
02/04/2015 08:35:00*2.78449*2.79146*2.79146*2.78404
02/04/2015 08:40:00*2.79146*2.78606*2.7915*2.78381
02/04/2015 08:45:00*2.78606*2.78642*2.78926*2.78519
02/04/2015 08:50:00*2.78642*2.78903*2.79158*2.78634
02/04/2015 08:55:00*2.78903*2.78863*2.78956*2.78723
02/04/2015 09:00:00*2.78863*2.78698*2.78918*2.78654
02/04/2015 09:05:00*2.78698*2.78673*2.78858*2.78668
02/04/2015 09:10:00*2.78673*2.78411*2.78687*2.78335
02/04/2015 09:15:00*2.78411*2.78482*2.78561*2.78274
02/04/2015 09:20:00*2.78482*2.7833*2.78607*2.78325
02/04/2015 09:25:00*2.7833*2.7834*2.78496*2.78102
02/04/2015 09:30:00*2.7834*2.78489*2.78616*2.7825
02/04/2015 09:35:00*2.78489*2.78323*2.78489*2.78283
02/04/2015 09:40:00*2.78323*2.77697*2.78325*2.77686
02/04/2015 09:45:00*2.77697*2.77824*2.77952*2.77654
02/04/2015 09:50:00*2.77824*2.77861*2.77938*2.77801
02/04/2015 09:55:00*2.77861*2.77693*2.77861*2.77582
02/04/2015 10:00:00*2.77693*2.77617*2.7783*2.77564
02/04/2015 10:05:00*2.77617*2.779*2.77949*2.77465
02/04/2015 10:10:00*2.779*2.77824*2.77942*2.77713
02/04/2015 10:15:00*2.77824*2.78098*2.78098*2.77714
02/04/2015 10:20:00*2.78098*2.78123*2.78251*2.77981
02/04/2015 10:25:00*2.78123*2.78267*2.78267*2.78051
02/04/2015 10:30:00*2.78267*2.78569*2.78659*2.7816
02/04/2015 10:35:00*2.78569*2.78781*2.78827*2.78461
02/04/2015 10:40:00*2.78781*2.78923*2.79316*2.78762
02/04/2015 10:45:00*2.78923*2.78796*2.79016*2.78573
02/04/2015 10:50:00*2.78796*2.79001*2.79053*2.78655
02/04/2015 10:55:00*2.79001*2.79598*2.79646*2.78918
02/04/2015 11:00:00*2.79598*2.79165*2.79625*2.78765
02/04/2015 11:05:00*2.79165*2.79235*2.79477*2.79134
02/04/2015 11:10:00*2.79235*2.79125*2.79288*2.79125
02/04/2015 11:15:00*2.79125*2.79127*2.7917*2.78943
02/04/2015 11:20:00*2.79127*2.78981*2.79221*2.78981
02/04/2015 11:25:00*2.78981*2.78776*2.78988*2.78567
02/04/2015 11:30:00*2.78776*2.7882*2.78847*2.78688
02/04/2015 11:35:00*2.7882*2.79086*2.79087*2.7881
02/04/2015 11:40:00*2.79086*2.79239*2.79373*2.79086
02/04/2015 11:45:00*2.79239*2.79215*2.79263*2.79075
02/04/2015 11:50:00*2.79215*2.79281*2.79357*2.79207
02/04/2015 11:55:00*2.79281*2.79498*2.79498*2.79086
02/04/2015 12:00:00*2.79498*2.79617*2.79689*2.79309
02/04/2015 12:05:00*2.79617*2.79504*2.79639*2.79444
02/04/2015 12:10:00*2.79504*2.79591*2.79788*2.7931
02/04/2015 12:15:00*2.79591*2.79811*2.79986*2.79447
02/04/2015 12:20:00*2.79811*2.8013*2.80431*2.79756
02/04/2015 12:25:00*2.8013*2.79938*2.80174*2.7979
02/04/2015 12:30:00*2.79938*2.80175*2.80394*2.79913
02/04/2015 12:35:00*2.80175*2.80735*2.81006*2.80159
02/04/2015 12:40:00*2.80735*2.81094*2.8127*2.80735
02/04/2015 12:45:00*2.81094*2.80402*2.81106*2.80402
02/04/2015 12:50:00*2.80402*2.80393*2.80585*2.8032
02/04/2015 12:55:00*2.80393*2.80648*2.8068*2.80221
02/04/2015 13:00:00*2.80648*2.80427*2.80854*2.80305
02/04/2015 13:05:00*2.80427*2.80545*2.80555*2.80326
02/04/2015 13:10:00*2.80545*2.80429*2.80701*2.80337
02/04/2015 13:15:00*2.80429*2.80665*2.80906*2.80386
02/04/2015 13:20:00*2.80665*2.80907*2.8096*2.80627
02/04/2015 13:25:00*2.80907*2.8104*2.81233*2.80643
02/04/2015 13:30:00*2.8104*2.80917*2.81515*2.8077
02/04/2015 13:35:00*2.80917*2.80907*2.81237*2.80646
02/04/2015 13:40:00*2.80907*2.81036*2.81096*2.80726
02/04/2015 13:45:00*2.81036*2.80742*2.81036*2.80559
02/04/2015 13:50:00*2.80742*2.80843*2.80942*2.80675
02/04/2015 13:55:00*2.80843*2.80764*2.80873*2.80547
02/04/2015 14:00:00*2.80764*2.80791*2.80837*2.80764
02/04/2015 14:05:00*2.80791*2.80619*2.80791*2.80619
02/04/2015 14:10:00*2.80619*2.80676*2.80735*2.80487
02/04/2015 14:15:00*2.80676*2.80622*2.80676*2.80489
02/04/2015 14:20:00*2.80622*2.80891*2.80949*2.80583
02/04/2015 14:25:00*2.80891*2.80733*2.80918*2.80678
02/04/2015 14:30:00*2.80733*2.80728*2.8074*2.80697
02/04/2015 14:35:00*2.80728*2.80805*2.80805*2.80644
02/04/2015 14:40:00*2.80805*2.80809*2.80896*2.80754
02/04/2015 14:45:00*2.80809*2.80933*2.80933*2.80779
02/04/2015 14:50:00*2.80933*2.80796*2.80933*2.80773
02/04/2015 14:55:00*2.80796*2.80798*2.8087*2.80764
02/04/2015 15:00:00*2.80798*2.80749*2.80823*2.80743
02/04/2015 15:05:00*2.80749*2.80696*2.80765*2.80696
02/04/2015 15:10:00*2.80696*2.8069*2.80737*2.80604
02/04/2015 15:15:00*2.8069*2.80752*2.80783*2.8069
02/04/2015 15:20:00*2.80752*2.8066*2.80764*2.80649
02/04/2015 15:25:00*2.8066*2.80745*2.80771*2.80631
02/04/2015 15:30:00*2.80745*2.80799*2.80833*2.80744
02/04/2015 15:35:00*2.80799*2.80759*2.80804*2.80713
02/04/2015 15:40:00*2.80759*2.80392*2.81063*2.80252
02/04/2015 15:45:00*2.80392*2.80207*2.80719*2.80125
02/04/2015 15:50:00*2.80207*2.80095*2.80475*2.7978
02/04/2015 15:55:00*2.80095*2.79709*2.80179*2.79664
02/04/2015 16:00:00*2.79709*2.79843*2.80181*2.79587
02/04/2015 16:05:00*2.79843*2.79724*2.8*2.7971
02/04/2015 16:10:00*2.79724*2.79863*2.79906*2.79676
02/04/2015 16:15:00*2.79863*2.79805*2.79882*2.7953
02/04/2015 16:20:00*2.79805*2.79938*2.79938*2.79375
02/04/2015 16:25:00*2.79938*2.79508*2.79938*2.79282
02/04/2015 16:30:00*2.79508*2.79643*2.80074*2.79256
02/04/2015 16:35:00*2.79643*2.79757*2.7979*2.79503
02/04/2015 16:40:00*2.79757*2.7949*2.79757*2.79114
02/04/2015 16:45:00*2.7949*2.79507*2.79695*2.79152
02/04/2015 16:50:00*2.79507*2.79296*2.79637*2.79285
02/04/2015 16:55:00*2.79296*2.79531*2.7958*2.79296
02/04/2015 17:00:00*2.79531*2.79474*2.79549*2.79391
