02/02/2015 17:05:00*2.75641*2.75659*2.75755*2.75565
02/02/2015 17:10:00*2.75659*2.75603*2.75707*2.75578
02/02/2015 17:15:00*2.75603*2.75623*2.7566*2.75541
02/02/2015 17:20:00*2.75623*2.75482*2.7566*2.75418
02/02/2015 17:25:00*2.75482*2.75559*2.75611*2.75482
02/02/2015 17:30:00*2.75559*2.75577*2.75609*2.75559
02/02/2015 17:35:00*2.75577*2.75567*2.75617*2.75462
02/02/2015 17:40:00*2.75567*2.75598*2.75598*2.75553
02/02/2015 17:45:00*2.75598*2.75472*2.75598*2.7545
02/02/2015 17:50:00*2.75472*2.75487*2.75494*2.7546
02/02/2015 17:55:00*2.75487*2.75502*2.75608*2.75487
02/02/2015 18:00:00*2.75502*2.75538*2.7556*2.75494
02/02/2015 18:05:00*2.75538*2.75552*2.75558*2.75496
02/02/2015 18:10:00*2.75552*2.75655*2.75698*2.75529
02/02/2015 18:15:00*2.75655*2.75739*2.75829*2.75645
02/02/2015 18:20:00*2.75739*2.7571*2.75829*2.75695
02/02/2015 18:25:00*2.7571*2.75709*2.75724*2.75697
02/02/2015 18:30:00*2.75709*2.75709*2.75709*2.75709
02/02/2015 18:35:00*2.75709*2.75706*2.75709*2.7569
02/02/2015 18:40:00*2.75706*2.75655*2.75706*2.75582
02/02/2015 18:45:00*2.75655*2.75656*2.75658*2.75647
02/02/2015 18:50:00*2.75656*2.75656*2.75667*2.75656
02/02/2015 18:55:00*2.75656*2.75684*2.75684*2.75656
02/02/2015 19:00:00*2.75684*2.75685*2.75719*2.75676
02/02/2015 19:05:00*2.75685*2.75578*2.75685*2.75559
02/02/2015 19:10:00*2.75578*2.75592*2.75593*2.75576
02/02/2015 19:15:00*2.75592*2.75695*2.75721*2.75589
02/02/2015 19:20:00*2.75695*2.75698*2.75703*2.75679
02/02/2015 19:25:00*2.75698*2.757*2.75702*2.75695
02/02/2015 19:30:00*2.757*2.75724*2.75743*2.75691
02/02/2015 19:35:00*2.75724*2.75727*2.75727*2.75711
02/02/2015 19:40:00*2.75727*2.75744*2.75767*2.75727
02/02/2015 19:45:00*2.75744*2.75714*2.7579*2.75714
02/02/2015 19:50:00*2.75714*2.75788*2.75789*2.75712
02/02/2015 19:55:00*2.75788*2.75814*2.75824*2.75769
02/02/2015 20:00:00*2.75814*2.75885*2.75885*2.7578
02/02/2015 20:05:00*2.75885*2.75904*2.75935*2.75855
02/02/2015 20:10:00*2.75904*2.75868*2.75904*2.75868
02/02/2015 20:15:00*2.75868*2.75812*2.75935*2.7581
02/02/2015 20:20:00*2.75812*2.75833*2.75866*2.75785
02/02/2015 20:25:00*2.75833*2.7588*2.7588*2.75801
02/02/2015 20:30:00*2.7588*2.75885*2.75912*2.75871
02/02/2015 20:35:00*2.75885*2.7579*2.75885*2.7579
02/02/2015 20:40:00*2.7579*2.75912*2.75936*2.7579
02/02/2015 20:45:00*2.75912*2.75937*2.75943*2.75903
02/02/2015 20:50:00*2.75937*2.75933*2.75937*2.75911
02/02/2015 20:55:00*2.75933*2.75908*2.75933*2.75898
02/02/2015 21:00:00*2.75908*2.75865*2.75914*2.75863
02/02/2015 21:05:00*2.75865*2.75829*2.75865*2.75829
02/02/2015 21:10:00*2.75829*2.75858*2.75865*2.75822
02/02/2015 21:15:00*2.75858*2.75892*2.75892*2.75834
02/02/2015 21:20:00*2.75892*2.75864*2.75892*2.75819
02/02/2015 21:25:00*2.75864*2.75824*2.75904*2.75824
02/02/2015 21:30:00*2.75824*2.75829*2.75832*2.75787
02/02/2015 21:35:00*2.75829*2.75785*2.75855*2.75785
02/02/2015 21:40:00*2.75785*2.75762*2.75785*2.75728
02/02/2015 21:45:00*2.75762*2.75795*2.75801*2.75759
02/02/2015 21:50:00*2.75795*2.75768*2.75808*2.75763
02/02/2015 21:55:00*2.75768*2.75735*2.75768*2.75707
02/02/2015 22:00:00*2.75735*2.7582*2.7582*2.75731
02/02/2015 22:05:00*2.7582*2.75782*2.75835*2.75757
02/02/2015 22:10:00*2.75782*2.75795*2.75825*2.7576
02/02/2015 22:15:00*2.75795*2.75769*2.75795*2.75743
02/02/2015 22:20:00*2.75769*2.75744*2.75779*2.75697
02/02/2015 22:25:00*2.75744*2.7574*2.75744*2.75718
02/02/2015 22:30:00*2.7574*2.75641*2.75798*2.75641
02/02/2015 22:35:00*2.75641*2.75973*2.76032*2.75641
02/02/2015 22:40:00*2.75973*2.75976*2.76093*2.75894
02/02/2015 22:45:00*2.75976*2.7601*2.76039*2.75939
02/02/2015 22:50:00*2.7601*2.75879*2.76046*2.75879
02/02/2015 22:55:00*2.75879*2.75971*2.76007*2.75878
02/02/2015 23:00:00*2.75971*2.75963*2.76018*2.75963
02/02/2015 23:05:00*2.75963*2.75957*2.7599*2.75887
02/02/2015 23:10:00*2.75957*2.75911*2.75957*2.75878
02/02/2015 23:15:00*2.75911*2.75891*2.75979*2.75855
02/02/2015 23:20:00*2.75891*2.75949*2.76008*2.75878
02/02/2015 23:25:00*2.75949*2.75891*2.75959*2.75854
02/02/2015 23:30:00*2.75891*2.75867*2.75895*2.7586
02/02/2015 23:35:00*2.75867*2.75883*2.759*2.75837
02/02/2015 23:40:00*2.75883*2.75948*2.75986*2.75879
02/02/2015 23:45:00*2.75948*2.75854*2.75948*2.75839
02/02/2015 23:50:00*2.75854*2.75923*2.75923*2.75854
02/02/2015 23:55:00*2.75923*2.75897*2.75956*2.75864
02/03/2015 00:00:00*2.75897*2.76004*2.76016*2.75892
02/03/2015 00:05:00*2.76004*2.75951*2.76026*2.75938
02/03/2015 00:10:00*2.75951*2.75873*2.75964*2.75849
02/03/2015 00:15:00*2.75873*2.75885*2.75903*2.75859
02/03/2015 00:20:00*2.75885*2.75838*2.75909*2.75824
02/03/2015 00:25:00*2.75838*2.75824*2.75843*2.75807
02/03/2015 00:30:00*2.75824*2.75712*2.75824*2.75712
02/03/2015 00:35:00*2.75712*2.75763*2.75763*2.75712
02/03/2015 00:40:00*2.75763*2.75783*2.75799*2.75747
02/03/2015 00:45:00*2.75783*2.75887*2.75887*2.75783
02/03/2015 00:50:00*2.75887*2.75852*2.75907*2.75762
02/03/2015 00:55:00*2.75852*2.7578*2.75907*2.75738
02/03/2015 01:00:00*2.7578*2.75784*2.7579*2.75762
02/03/2015 01:05:00*2.75784*2.7576*2.75784*2.75723
02/03/2015 01:10:00*2.7576*2.75692*2.75802*2.75665
02/03/2015 01:15:00*2.75692*2.75684*2.75738*2.75645
02/03/2015 01:20:00*2.75684*2.75634*2.75686*2.7559
02/03/2015 01:25:00*2.75634*2.75727*2.75741*2.75634
02/03/2015 01:30:00*2.75727*2.757*2.7573*2.75655
02/03/2015 01:35:00*2.757*2.75749*2.75749*2.75676
02/03/2015 01:40:00*2.75749*2.75775*2.75809*2.75714
02/03/2015 01:45:00*2.75775*2.75854*2.75854*2.75725
02/03/2015 01:50:00*2.75854*2.7593*2.76013*2.75842
02/03/2015 01:55:00*2.7593*2.75948*2.75988*2.75926
02/03/2015 02:00:00*2.75948*2.7592*2.75948*2.75846
02/03/2015 02:05:00*2.7592*2.76126*2.76218*2.7592
02/03/2015 02:10:00*2.76126*2.76209*2.76213*2.75953
02/03/2015 02:15:00*2.76209*2.76117*2.76285*2.76004
02/03/2015 02:20:00*2.76117*2.76082*2.76117*2.7598
02/03/2015 02:25:00*2.76082*2.76112*2.76138*2.75927
02/03/2015 02:30:00*2.76112*2.76268*2.76268*2.76033
02/03/2015 02:35:00*2.76268*2.76161*2.76322*2.76066
02/03/2015 02:40:00*2.76161*2.76339*2.76529*2.7605
02/03/2015 02:45:00*2.76339*2.76643*2.76812*2.76312
02/03/2015 02:50:00*2.76643*2.76249*2.76773*2.75847
02/03/2015 02:55:00*2.76249*2.75881*2.76294*2.75881
02/03/2015 03:00:00*2.75881*2.7561*2.76054*2.75581
02/03/2015 03:05:00*2.7561*2.74792*2.7561*2.72241
02/03/2015 03:10:00*2.74792*2.75365*2.75365*2.74677
02/03/2015 03:15:00*2.75365*2.75192*2.75693*2.7499
02/03/2015 03:20:00*2.75192*2.73129*2.75283*2.73006
02/03/2015 03:25:00*2.73129*2.73665*2.73779*2.73119
02/03/2015 03:30:00*2.73665*2.73434*2.73753*2.73397
02/03/2015 03:35:00*2.73434*2.73181*2.73514*2.7269
02/03/2015 03:40:00*2.73181*2.73698*2.73726*2.73083
02/03/2015 03:45:00*2.73698*2.7392*2.74263*2.73698
02/03/2015 03:50:00*2.7392*2.7366*2.73966*2.73577
02/03/2015 03:55:00*2.7366*2.7382*2.7393*2.73572
02/03/2015 04:00:00*2.7382*2.73257*2.73849*2.73257
02/03/2015 04:05:00*2.73257*2.73268*2.73289*2.72891
02/03/2015 04:10:00*2.73268*2.7323*2.73417*2.73111
02/03/2015 04:15:00*2.7323*2.73371*2.73478*2.73133
02/03/2015 04:20:00*2.73371*2.73497*2.73598*2.73276
02/03/2015 04:25:00*2.73497*2.7364*2.73696*2.73466
02/03/2015 04:30:00*2.7364*2.73651*2.73792*2.73556
02/03/2015 04:35:00*2.73651*2.74108*2.74143*2.73651
02/03/2015 04:40:00*2.74108*2.7469*2.74862*2.74108
02/03/2015 04:45:00*2.7469*2.74626*2.7476*2.74472
02/03/2015 04:50:00*2.74626*2.74637*2.7482*2.74505
02/03/2015 04:55:00*2.74637*2.74615*2.74771*2.74553
02/03/2015 05:00:00*2.74615*2.74796*2.74828*2.74552
02/03/2015 05:05:00*2.74796*2.74975*2.75041*2.74547
02/03/2015 05:10:00*2.74975*2.74805*2.75005*2.74731
02/03/2015 05:15:00*2.74805*2.74834*2.74885*2.74716
02/03/2015 05:20:00*2.74834*2.74238*2.74865*2.74165
02/03/2015 05:25:00*2.74238*2.74306*2.7439*2.74049
02/03/2015 05:30:00*2.74306*2.74227*2.74434*2.7418
02/03/2015 05:35:00*2.74227*2.74599*2.74611*2.74227
02/03/2015 05:40:00*2.74599*2.74548*2.74755*2.74519
02/03/2015 05:45:00*2.74548*2.74488*2.74631*2.74445
02/03/2015 05:50:00*2.74488*2.74507*2.746*2.74393
02/03/2015 05:55:00*2.74507*2.74496*2.74543*2.74402
02/03/2015 06:00:00*2.74496*2.74646*2.74904*2.74491
02/03/2015 06:05:00*2.74646*2.74568*2.74691*2.74386
02/03/2015 06:10:00*2.74568*2.74568*2.74648*2.7448
02/03/2015 06:15:00*2.74568*2.74599*2.74667*2.74489
02/03/2015 06:20:00*2.74599*2.74464*2.74642*2.74364
02/03/2015 06:25:00*2.74464*2.74032*2.74529*2.73878
02/03/2015 06:30:00*2.74032*2.73709*2.74089*2.73628
02/03/2015 06:35:00*2.73709*2.73801*2.74007*2.73709
02/03/2015 06:40:00*2.73801*2.73646*2.73801*2.73446
02/03/2015 06:45:00*2.73646*2.73454*2.73671*2.73429
02/03/2015 06:50:00*2.73454*2.73469*2.73585*2.73271
02/03/2015 06:55:00*2.73469*2.73233*2.73695*2.73227
02/03/2015 07:00:00*2.73233*2.72906*2.73247*2.72826
02/03/2015 07:05:00*2.72906*2.73235*2.73275*2.72845
02/03/2015 07:10:00*2.73235*2.73377*2.73597*2.73235
02/03/2015 07:15:00*2.73377*2.73509*2.73627*2.73368
02/03/2015 07:20:00*2.73509*2.73368*2.73509*2.73335
02/03/2015 07:25:00*2.73368*2.73257*2.73475*2.73257
02/03/2015 07:30:00*2.73257*2.73154*2.73319*2.73097
02/03/2015 07:35:00*2.73154*2.73397*2.73424*2.73154
02/03/2015 07:40:00*2.73397*2.73358*2.73407*2.73321
02/03/2015 07:45:00*2.73358*2.72953*2.73374*2.7275
02/03/2015 07:50:00*2.72953*2.73177*2.73226*2.72856
02/03/2015 07:55:00*2.73177*2.73236*2.7324*2.72906
02/03/2015 08:00:00*2.73236*2.73288*2.73394*2.73101
02/03/2015 08:05:00*2.73288*2.73259*2.73388*2.73165
02/03/2015 08:10:00*2.73259*2.73286*2.73302*2.72955
02/03/2015 08:15:00*2.73286*2.7371*2.73909*2.73279
02/03/2015 08:20:00*2.7371*2.73853*2.73997*2.73555
02/03/2015 08:25:00*2.73853*2.73732*2.73997*2.73718
02/03/2015 08:30:00*2.73732*2.73885*2.73975*2.73699
02/03/2015 08:35:00*2.73885*2.7391*2.73967*2.73614
02/03/2015 08:40:00*2.7391*2.74371*2.74402*2.73799
02/03/2015 08:45:00*2.74371*2.74201*2.74579*2.74173
02/03/2015 08:50:00*2.74201*2.74487*2.74902*2.74201
02/03/2015 08:55:00*2.74487*2.74558*2.74916*2.74413
02/03/2015 09:00:00*2.74558*2.74693*2.74947*2.74526
02/03/2015 09:05:00*2.74693*2.74859*2.74897*2.74593
02/03/2015 09:10:00*2.74859*2.74723*2.74986*2.74559
02/03/2015 09:15:00*2.74723*2.7444*2.74743*2.74361
02/03/2015 09:20:00*2.7444*2.74592*2.74614*2.7436
02/03/2015 09:25:00*2.74592*2.74692*2.74769*2.74389
02/03/2015 09:30:00*2.74692*2.74697*2.74947*2.74564
02/03/2015 09:35:00*2.74697*2.74763*2.74931*2.74584
02/03/2015 09:40:00*2.74763*2.7501*2.75026*2.74689
02/03/2015 09:45:00*2.7501*2.75019*2.75057*2.74799
02/03/2015 09:50:00*2.75019*2.75299*2.75299*2.74997
02/03/2015 09:55:00*2.75299*2.75448*2.7558*2.75282
02/03/2015 10:00:00*2.75448*2.75232*2.75511*2.75232
02/03/2015 10:05:00*2.75232*2.75082*2.75401*2.75041
02/03/2015 10:10:00*2.75082*2.74793*2.75082*2.74728
02/03/2015 10:15:00*2.74793*2.7489*2.74985*2.74708
02/03/2015 10:20:00*2.7489*2.74673*2.75062*2.74656
02/03/2015 10:25:00*2.74673*2.74729*2.74884*2.74669
02/03/2015 10:30:00*2.74729*2.74783*2.74906*2.74575
02/03/2015 10:35:00*2.74783*2.74795*2.74862*2.74694
02/03/2015 10:40:00*2.74795*2.74685*2.74823*2.74645
02/03/2015 10:45:00*2.74685*2.74511*2.74875*2.7444
02/03/2015 10:50:00*2.74511*2.74606*2.74628*2.74476
02/03/2015 10:55:00*2.74606*2.74489*2.7463*2.74389
02/03/2015 11:00:00*2.74489*2.74855*2.74897*2.74489
02/03/2015 11:05:00*2.74855*2.74756*2.74871*2.7459
02/03/2015 11:10:00*2.74756*2.74765*2.74899*2.74615
02/03/2015 11:15:00*2.74765*2.74814*2.74956*2.74668
02/03/2015 11:20:00*2.74814*2.7507*2.7515*2.74709
02/03/2015 11:25:00*2.7507*2.75133*2.75142*2.7488
02/03/2015 11:30:00*2.75133*2.75002*2.75133*2.74742
02/03/2015 11:35:00*2.75002*2.74957*2.7522*2.7491
02/03/2015 11:40:00*2.74957*2.74819*2.75094*2.74778
02/03/2015 11:45:00*2.74819*2.75234*2.75347*2.74819
02/03/2015 11:50:00*2.75234*2.74877*2.75258*2.74743
02/03/2015 11:55:00*2.74877*2.74827*2.75083*2.74784
02/03/2015 12:00:00*2.74827*2.75021*2.75063*2.74778
02/03/2015 12:05:00*2.75021*2.75223*2.7535*2.75004
02/03/2015 12:10:00*2.75223*2.7504*2.75223*2.74803
02/03/2015 12:15:00*2.7504*2.75284*2.75284*2.74863
02/03/2015 12:20:00*2.75284*2.75337*2.75422*2.75167
02/03/2015 12:25:00*2.75337*2.75506*2.75506*2.75235
02/03/2015 12:30:00*2.75506*2.75332*2.7552*2.75264
02/03/2015 12:35:00*2.75332*2.75246*2.75425*2.75224
02/03/2015 12:40:00*2.75246*2.75337*2.75401*2.75215
02/03/2015 12:45:00*2.75337*2.75211*2.75438*2.75112
02/03/2015 12:50:00*2.75211*2.75198*2.75472*2.75097
02/03/2015 12:55:00*2.75198*2.75112*2.75333*2.75025
02/03/2015 13:00:00*2.75112*2.75077*2.75339*2.75077
02/03/2015 13:05:00*2.75077*2.75322*2.75328*2.75074
02/03/2015 13:10:00*2.75322*2.75421*2.75513*2.7523
02/03/2015 13:15:00*2.75421*2.75431*2.75543*2.75225
02/03/2015 13:20:00*2.75431*2.75397*2.75466*2.75082
02/03/2015 13:25:00*2.75397*2.7576*2.75817*2.75397
02/03/2015 13:30:00*2.7576*2.75991*2.76183*2.75622
02/03/2015 13:35:00*2.75991*2.758*2.76226*2.75614
02/03/2015 13:40:00*2.758*2.75625*2.75836*2.75471
02/03/2015 13:45:00*2.75625*2.75579*2.75796*2.75362
02/03/2015 13:50:00*2.75579*2.75407*2.75645*2.7533
02/03/2015 13:55:00*2.75407*2.75393*2.75417*2.75138
02/03/2015 14:00:00*2.75393*2.75075*2.75413*2.75075
02/03/2015 14:05:00*2.75075*2.75113*2.75113*2.74757
02/03/2015 14:10:00*2.75113*2.74861*2.75141*2.74818
02/03/2015 14:15:00*2.74861*2.75068*2.7509*2.74861
02/03/2015 14:20:00*2.75068*2.75096*2.75172*2.75012
02/03/2015 14:25:00*2.75096*2.7516*2.7529*2.75096
02/03/2015 14:30:00*2.7516*2.7522*2.75263*2.75145
02/03/2015 14:35:00*2.7522*2.75129*2.75282*2.75079
02/03/2015 14:40:00*2.75129*2.75128*2.75156*2.75074
02/03/2015 14:45:00*2.75128*2.75076*2.75128*2.74955
02/03/2015 14:50:00*2.75076*2.75011*2.75133*2.74985
02/03/2015 14:55:00*2.75011*2.75116*2.75121*2.74923
02/03/2015 15:00:00*2.75116*2.74989*2.75116*2.7484
02/03/2015 15:05:00*2.74989*2.74925*2.75024*2.74873
02/03/2015 15:10:00*2.74925*2.75077*2.75107*2.74925
02/03/2015 15:15:00*2.75077*2.75105*2.75173*2.75049
02/03/2015 15:20:00*2.75105*2.75001*2.75135*2.7499
02/03/2015 15:25:00*2.75001*2.75032*2.75085*2.74926
02/03/2015 15:30:00*2.75032*2.75619*2.75677*2.75032
02/03/2015 15:35:00*2.75619*2.75488*2.757*2.75449
02/03/2015 15:40:00*2.75488*2.75896*2.759*2.75383
02/03/2015 15:45:00*2.75896*2.75991*2.75991*2.75828
02/03/2015 15:50:00*2.75991*2.75797*2.7605*2.75637
02/03/2015 15:55:00*2.75797*2.75709*2.75827*2.75544
02/03/2015 16:00:00*2.75709*2.75583*2.75807*2.75424
02/03/2015 16:05:00*2.75583*2.75668*2.75801*2.75519
02/03/2015 16:10:00*2.75668*2.7576*2.75797*2.75589
02/03/2015 16:15:00*2.7576*2.75737*2.75773*2.75651
02/03/2015 16:20:00*2.75737*2.7576*2.7576*2.75635
02/03/2015 16:25:00*2.7576*2.75867*2.75867*2.75663
02/03/2015 16:30:00*2.75867*2.7576*2.75874*2.75687
02/03/2015 16:35:00*2.7576*2.75636*2.7576*2.75632
02/03/2015 16:40:00*2.75636*2.75558*2.75667*2.75555
02/03/2015 16:45:00*2.75558*2.75576*2.75633*2.75554
02/03/2015 16:50:00*2.75576*2.75526*2.75586*2.75513
02/03/2015 16:55:00*2.75526*2.75448*2.7556*2.75448
02/03/2015 17:00:00*2.75448*2.75606*2.75606*2.75448
