02/01/2015 17:05:00*2.76114*2.76114*2.76114*2.76114
02/01/2015 17:10:00*2.76114*2.76114*2.76114*2.76114
02/01/2015 17:15:00*2.76114*2.76114*2.76114*2.76114
02/01/2015 17:20:00*2.76114*2.76239*2.76261*2.76114
02/01/2015 17:25:00*2.76239*2.76122*2.76295*2.76122
02/01/2015 17:30:00*2.76122*2.76049*2.76144*2.76023
02/01/2015 17:35:00*2.76049*2.7615*2.76258*2.76049
02/01/2015 17:40:00*2.7615*2.76359*2.76397*2.76118
02/01/2015 17:45:00*2.76359*2.76255*2.76393*2.76247
02/01/2015 17:50:00*2.76255*2.7617*2.76332*2.76164
02/01/2015 17:55:00*2.7617*2.75948*2.76263*2.75948
02/01/2015 18:00:00*2.75948*2.76132*2.76137*2.7593
02/01/2015 18:05:00*2.76132*2.76053*2.76234*2.75723
02/01/2015 18:10:00*2.76053*2.75937*2.76241*2.73543
02/01/2015 18:15:00*2.75937*2.75978*2.76024*2.75854
02/01/2015 18:20:00*2.75978*2.76002*2.76034*2.75808
02/01/2015 18:25:00*2.76002*2.76047*2.76067*2.75941
02/01/2015 18:30:00*2.76047*2.75877*2.76047*2.75877
02/01/2015 18:35:00*2.75877*2.75833*2.75904*2.75726
02/01/2015 18:40:00*2.75833*2.75746*2.75833*2.75727
02/01/2015 18:45:00*2.75746*2.76008*2.76008*2.75746
02/01/2015 18:50:00*2.76008*2.75927*2.76044*2.75924
02/01/2015 18:55:00*2.75927*2.75972*2.76*2.75927
02/01/2015 19:00:00*2.75972*2.76038*2.76038*2.75972
02/01/2015 19:05:00*2.76038*2.75982*2.7604*2.75864
02/01/2015 19:10:00*2.75982*2.75982*2.75982*2.75982
02/01/2015 19:15:00*2.75982*2.76037*2.76037*2.75933
02/01/2015 19:20:00*2.76037*2.75977*2.76204*2.75933
02/01/2015 19:25:00*2.75977*2.75977*2.75977*2.75977
02/01/2015 19:30:00*2.75977*2.76048*2.76048*2.75976
02/01/2015 19:35:00*2.76048*2.76012*2.76048*2.75968
02/01/2015 19:40:00*2.76012*2.75958*2.76015*2.75937
02/01/2015 19:45:00*2.75958*2.76006*2.76008*2.75939
02/01/2015 19:50:00*2.76006*2.76051*2.76052*2.76006
02/01/2015 19:55:00*2.76051*2.76026*2.76067*2.76026
02/01/2015 20:00:00*2.76026*2.75945*2.76026*2.75929
02/01/2015 20:05:00*2.75945*2.76252*2.76252*2.75945
02/01/2015 20:10:00*2.76252*2.76208*2.76291*2.76203
02/01/2015 20:15:00*2.76208*2.76187*2.76221*2.76169
02/01/2015 20:20:00*2.76187*2.76214*2.7625*2.76139
02/01/2015 20:25:00*2.76214*2.76242*2.76269*2.76214
02/01/2015 20:30:00*2.76242*2.76018*2.76244*2.7601
02/01/2015 20:35:00*2.76018*2.75702*2.76081*2.75698
02/01/2015 20:40:00*2.75702*2.76142*2.76142*2.75702
02/01/2015 20:45:00*2.76142*2.76169*2.76231*2.76126
02/01/2015 20:50:00*2.76169*2.76163*2.7622*2.76133
02/01/2015 20:55:00*2.76163*2.76141*2.76169*2.76132
02/01/2015 21:00:00*2.76141*2.76194*2.76194*2.76134
02/01/2015 21:05:00*2.76194*2.76206*2.76236*2.76193
02/01/2015 21:10:00*2.76206*2.76315*2.7637*2.76178
02/01/2015 21:15:00*2.76315*2.76428*2.76472*2.76315
02/01/2015 21:20:00*2.76428*2.76293*2.76454*2.76288
02/01/2015 21:25:00*2.76293*2.76234*2.76293*2.76219
02/01/2015 21:30:00*2.76234*2.76124*2.76234*2.76123
02/01/2015 21:35:00*2.76124*2.76143*2.76189*2.76068
02/01/2015 21:40:00*2.76143*2.76173*2.76197*2.76074
02/01/2015 21:45:00*2.76173*2.76232*2.76241*2.76122
02/01/2015 21:50:00*2.76232*2.76293*2.76293*2.76232
02/01/2015 21:55:00*2.76293*2.76283*2.76293*2.76235
02/01/2015 22:00:00*2.76283*2.76276*2.76285*2.7624
02/01/2015 22:05:00*2.76276*2.76219*2.76276*2.76195
02/01/2015 22:10:00*2.76219*2.76133*2.76219*2.76124
02/01/2015 22:15:00*2.76133*2.76053*2.76141*2.76053
02/01/2015 22:20:00*2.76053*2.76121*2.76124*2.76053
02/01/2015 22:25:00*2.76121*2.76113*2.76158*2.76111
02/01/2015 22:30:00*2.76113*2.75953*2.76114*2.75953
02/01/2015 22:35:00*2.75953*2.75963*2.75964*2.75924
02/01/2015 22:40:00*2.75963*2.75905*2.75965*2.75826
02/01/2015 22:45:00*2.75905*2.75904*2.75936*2.75867
02/01/2015 22:50:00*2.75904*2.75952*2.75952*2.75904
02/01/2015 22:55:00*2.75952*2.75991*2.75993*2.75918
02/01/2015 23:00:00*2.75991*2.76008*2.76013*2.75987
02/01/2015 23:05:00*2.76008*2.76018*2.76018*2.75983
02/01/2015 23:10:00*2.76018*2.76038*2.76038*2.75998
02/01/2015 23:15:00*2.76038*2.75991*2.76115*2.75919
02/01/2015 23:20:00*2.75991*2.75981*2.75991*2.75973
02/01/2015 23:25:00*2.75981*2.7607*2.76124*2.75974
02/01/2015 23:30:00*2.7607*2.76082*2.76094*2.7607
02/01/2015 23:35:00*2.76082*2.76102*2.76104*2.76076
02/01/2015 23:40:00*2.76102*2.76088*2.76109*2.76078
02/01/2015 23:45:00*2.76088*2.76099*2.76101*2.7604
02/01/2015 23:50:00*2.76099*2.76092*2.76123*2.76092
02/01/2015 23:55:00*2.76092*2.76131*2.76131*2.76078
02/02/2015 00:00:00*2.76131*2.76066*2.76134*2.76062
02/02/2015 00:05:00*2.76066*2.76087*2.76087*2.76033
02/02/2015 00:10:00*2.76087*2.76012*2.76119*2.76012
02/02/2015 00:15:00*2.76012*2.75917*2.76053*2.75917
02/02/2015 00:20:00*2.75917*2.75912*2.75945*2.7591
02/02/2015 00:25:00*2.75912*2.75871*2.75936*2.75871
02/02/2015 00:30:00*2.75871*2.75858*2.7591*2.75812
02/02/2015 00:35:00*2.75858*2.75862*2.75862*2.75823
02/02/2015 00:40:00*2.75862*2.757*2.75893*2.757
02/02/2015 00:45:00*2.757*2.75604*2.757*2.75595
02/02/2015 00:50:00*2.75604*2.75709*2.75765*2.7558
02/02/2015 00:55:00*2.75709*2.75621*2.75713*2.75615
02/02/2015 01:00:00*2.75621*2.7557*2.75621*2.75538
02/02/2015 01:05:00*2.7557*2.75391*2.7557*2.75312
02/02/2015 01:10:00*2.75391*2.75433*2.7546*2.75391
02/02/2015 01:15:00*2.75433*2.75468*2.75478*2.75433
02/02/2015 01:20:00*2.75468*2.75342*2.75565*2.75342
02/02/2015 01:25:00*2.75342*2.75293*2.75342*2.75264
02/02/2015 01:30:00*2.75293*2.75357*2.75357*2.75236
02/02/2015 01:35:00*2.75357*2.75754*2.75954*2.75335
02/02/2015 01:40:00*2.75754*2.75757*2.75913*2.75639
02/02/2015 01:45:00*2.75757*2.75565*2.75779*2.75556
02/02/2015 01:50:00*2.75565*2.75667*2.75725*2.75532
02/02/2015 01:55:00*2.75667*2.75856*2.75856*2.75526
02/02/2015 02:00:00*2.75856*2.75948*2.75997*2.75779
02/02/2015 02:05:00*2.75948*2.75842*2.76038*2.75713
02/02/2015 02:10:00*2.75842*2.75787*2.75889*2.7567
02/02/2015 02:15:00*2.75787*2.75572*2.75849*2.75542
02/02/2015 02:20:00*2.75572*2.75253*2.75589*2.75049
02/02/2015 02:25:00*2.75253*2.75367*2.75388*2.75155
02/02/2015 02:30:00*2.75367*2.75251*2.7548*2.75238
02/02/2015 02:35:00*2.75251*2.75454*2.75536*2.7522
02/02/2015 02:40:00*2.75454*2.75377*2.75496*2.75331
02/02/2015 02:45:00*2.75377*2.75341*2.75556*2.75298
02/02/2015 02:50:00*2.75341*2.7551*2.757*2.75341
02/02/2015 02:55:00*2.7551*2.75634*2.75711*2.75476
02/02/2015 03:00:00*2.75634*2.75414*2.75685*2.75414
02/02/2015 03:05:00*2.75414*2.75662*2.75686*2.75353
02/02/2015 03:10:00*2.75662*2.7528*2.75756*2.75261
02/02/2015 03:15:00*2.7528*2.74809*2.75367*2.74734
02/02/2015 03:20:00*2.74809*2.74675*2.74954*2.74562
02/02/2015 03:25:00*2.74675*2.74705*2.74864*2.7462
02/02/2015 03:30:00*2.74705*2.7455*2.74777*2.7455
02/02/2015 03:35:00*2.7455*2.75087*2.75171*2.74479
02/02/2015 03:40:00*2.75087*2.7521*2.75231*2.74924
02/02/2015 03:45:00*2.7521*2.75131*2.75224*2.75078
02/02/2015 03:50:00*2.75131*2.75005*2.75166*2.7493
02/02/2015 03:55:00*2.75005*2.7481*2.7509*2.74749
02/02/2015 04:00:00*2.7481*2.74955*2.7506*2.7481
02/02/2015 04:05:00*2.74955*2.75411*2.75444*2.74894
02/02/2015 04:10:00*2.75411*2.75334*2.75492*2.75152
02/02/2015 04:15:00*2.75334*2.75277*2.75497*2.75116
02/02/2015 04:20:00*2.75277*2.7531*2.75394*2.75164
02/02/2015 04:25:00*2.7531*2.74926*2.75338*2.74912
02/02/2015 04:30:00*2.74926*2.74916*2.75027*2.74827
02/02/2015 04:35:00*2.74916*2.75106*2.75137*2.74865
02/02/2015 04:40:00*2.75106*2.75199*2.75396*2.75106
02/02/2015 04:45:00*2.75199*2.75244*2.75264*2.75155
02/02/2015 04:50:00*2.75244*2.75398*2.75401*2.7523
02/02/2015 04:55:00*2.75398*2.75367*2.75494*2.75367
02/02/2015 05:00:00*2.75367*2.75644*2.75651*2.75317
02/02/2015 05:05:00*2.75644*2.75461*2.75647*2.75345
02/02/2015 05:10:00*2.75461*2.75351*2.75615*2.75321
02/02/2015 05:15:00*2.75351*2.74966*2.75357*2.74945
02/02/2015 05:20:00*2.74966*2.75214*2.75263*2.74949
02/02/2015 05:25:00*2.75214*2.75205*2.75295*2.75111
02/02/2015 05:30:00*2.75205*2.75343*2.75431*2.75151
02/02/2015 05:35:00*2.75343*2.75347*2.75597*2.75294
02/02/2015 05:40:00*2.75347*2.75398*2.7553*2.7518
02/02/2015 05:45:00*2.75398*2.75293*2.75398*2.75101
02/02/2015 05:50:00*2.75293*2.75158*2.75363*2.75121
02/02/2015 05:55:00*2.75158*2.75244*2.75284*2.75066
02/02/2015 06:00:00*2.75244*2.74808*2.75244*2.74799
02/02/2015 06:05:00*2.74808*2.74437*2.74863*2.74297
02/02/2015 06:10:00*2.74437*2.74495*2.74522*2.74307
02/02/2015 06:15:00*2.74495*2.74507*2.74561*2.74365
02/02/2015 06:20:00*2.74507*2.74442*2.74572*2.7438
02/02/2015 06:25:00*2.74442*2.74688*2.74704*2.74422
02/02/2015 06:30:00*2.74688*2.74507*2.74688*2.7423
02/02/2015 06:35:00*2.74507*2.74465*2.74507*2.74358
02/02/2015 06:40:00*2.74465*2.74283*2.74504*2.74241
02/02/2015 06:45:00*2.74283*2.74165*2.74366*2.74122
02/02/2015 06:50:00*2.74165*2.74046*2.74188*2.73991
02/02/2015 06:55:00*2.74046*2.73925*2.74079*2.73516
02/02/2015 07:00:00*2.73925*2.74124*2.74139*2.73917
02/02/2015 07:05:00*2.74124*2.73807*2.74162*2.73807
02/02/2015 07:10:00*2.73807*2.73788*2.73866*2.7373
02/02/2015 07:15:00*2.73788*2.7357*2.73909*2.73522
02/02/2015 07:20:00*2.7357*2.73659*2.73749*2.73512
02/02/2015 07:25:00*2.73659*2.73678*2.73858*2.73564
02/02/2015 07:30:00*2.73678*2.73569*2.73805*2.73482
02/02/2015 07:35:00*2.73569*2.73771*2.73843*2.73569
02/02/2015 07:40:00*2.73771*2.74098*2.74098*2.73771
02/02/2015 07:45:00*2.74098*2.73966*2.74102*2.73938
02/02/2015 07:50:00*2.73966*2.73638*2.74008*2.73536
02/02/2015 07:55:00*2.73638*2.73562*2.73708*2.73513
02/02/2015 08:00:00*2.73562*2.73716*2.73724*2.73439
02/02/2015 08:05:00*2.73716*2.73468*2.73759*2.73468
02/02/2015 08:10:00*2.73468*2.73376*2.73587*2.73309
02/02/2015 08:15:00*2.73376*2.73458*2.73635*2.73369
02/02/2015 08:20:00*2.73458*2.73329*2.7349*2.73261
02/02/2015 08:25:00*2.73329*2.73398*2.7345*2.73186
02/02/2015 08:30:00*2.73398*2.73235*2.73513*2.73216
02/02/2015 08:35:00*2.73235*2.73668*2.73779*2.73222
02/02/2015 08:40:00*2.73668*2.73728*2.73782*2.73594
02/02/2015 08:45:00*2.73728*2.7381*2.7381*2.73623
02/02/2015 08:50:00*2.7381*2.73631*2.73818*2.73593
02/02/2015 08:55:00*2.73631*2.74114*2.74224*2.73627
02/02/2015 09:00:00*2.74114*2.74198*2.74269*2.73978
02/02/2015 09:05:00*2.74198*2.74196*2.74233*2.74059
02/02/2015 09:10:00*2.74196*2.7451*2.74511*2.74056
02/02/2015 09:15:00*2.7451*2.74593*2.74642*2.74462
02/02/2015 09:20:00*2.74593*2.74879*2.74879*2.74479
02/02/2015 09:25:00*2.74879*2.74847*2.75094*2.74847
02/02/2015 09:30:00*2.74847*2.74686*2.74848*2.74593
02/02/2015 09:35:00*2.74686*2.74718*2.74745*2.74612
02/02/2015 09:40:00*2.74718*2.7491*2.74945*2.74647
02/02/2015 09:45:00*2.7491*2.74886*2.74953*2.74781
02/02/2015 09:50:00*2.74886*2.74977*2.74984*2.74747
02/02/2015 09:55:00*2.74977*2.75104*2.75173*2.74952
02/02/2015 10:00:00*2.75104*2.75411*2.75441*2.75087
02/02/2015 10:05:00*2.75411*2.75531*2.75672*2.75224
02/02/2015 10:10:00*2.75531*2.75491*2.75895*2.75291
02/02/2015 10:15:00*2.75491*2.75572*2.75703*2.75299
02/02/2015 10:20:00*2.75572*2.75489*2.75635*2.75337
02/02/2015 10:25:00*2.75489*2.75238*2.75526*2.75229
02/02/2015 10:30:00*2.75238*2.75359*2.75419*2.75202
02/02/2015 10:35:00*2.75359*2.75405*2.75453*2.75248
02/02/2015 10:40:00*2.75405*2.75397*2.75521*2.75329
02/02/2015 10:45:00*2.75397*2.75557*2.75608*2.75343
02/02/2015 10:50:00*2.75557*2.75446*2.75645*2.75225
02/02/2015 10:55:00*2.75446*2.75529*2.757*2.75445
02/02/2015 11:00:00*2.75529*2.75918*2.76015*2.75435
02/02/2015 11:05:00*2.75918*2.76014*2.76187*2.75735
02/02/2015 11:10:00*2.76014*2.75943*2.76015*2.75765
02/02/2015 11:15:00*2.75943*2.75442*2.75952*2.75412
02/02/2015 11:20:00*2.75442*2.75424*2.75483*2.75139
02/02/2015 11:25:00*2.75424*2.75322*2.75484*2.75266
02/02/2015 11:30:00*2.75322*2.75248*2.75439*2.75245
02/02/2015 11:35:00*2.75248*2.7524*2.75283*2.75136
02/02/2015 11:40:00*2.7524*2.75325*2.75427*2.75229
02/02/2015 11:45:00*2.75325*2.75377*2.7543*2.75299
02/02/2015 11:50:00*2.75377*2.75469*2.75502*2.75294
02/02/2015 11:55:00*2.75469*2.75403*2.7557*2.75348
02/02/2015 12:00:00*2.75403*2.75395*2.75505*2.75365
02/02/2015 12:05:00*2.75395*2.75538*2.75538*2.75332
02/02/2015 12:10:00*2.75538*2.75565*2.75714*2.75538
02/02/2015 12:15:00*2.75565*2.75572*2.75685*2.75544
02/02/2015 12:20:00*2.75572*2.75608*2.75695*2.75541
02/02/2015 12:25:00*2.75608*2.75591*2.75654*2.75502
02/02/2015 12:30:00*2.75591*2.75584*2.75661*2.75584
02/02/2015 12:35:00*2.75584*2.7543*2.75606*2.75331
02/02/2015 12:40:00*2.7543*2.75415*2.75442*2.75385
02/02/2015 12:45:00*2.75415*2.75239*2.75448*2.75142
02/02/2015 12:50:00*2.75239*2.75171*2.75257*2.75043
02/02/2015 12:55:00*2.75171*2.75177*2.7521*2.75123
02/02/2015 13:00:00*2.75177*2.75182*2.75234*2.75157
02/02/2015 13:05:00*2.75182*2.75356*2.7542*2.75166
02/02/2015 13:10:00*2.75356*2.75394*2.75513*2.753
02/02/2015 13:15:00*2.75394*2.75445*2.75455*2.75308
02/02/2015 13:20:00*2.75445*2.75349*2.75446*2.75331
02/02/2015 13:25:00*2.75349*2.7553*2.75547*2.75338
02/02/2015 13:30:00*2.7553*2.7551*2.7553*2.75437
02/02/2015 13:35:00*2.7551*2.75489*2.75512*2.75401
02/02/2015 13:40:00*2.75489*2.75429*2.75614*2.75364
02/02/2015 13:45:00*2.75429*2.75515*2.75562*2.75429
02/02/2015 13:50:00*2.75515*2.75632*2.75632*2.75407
02/02/2015 13:55:00*2.75632*2.75561*2.75653*2.75535
02/02/2015 14:00:00*2.75561*2.75651*2.75679*2.75458
02/02/2015 14:05:00*2.75651*2.75733*2.75753*2.75561
02/02/2015 14:10:00*2.75733*2.75662*2.75791*2.75662
02/02/2015 14:15:00*2.75662*2.75603*2.75749*2.75587
02/02/2015 14:20:00*2.75603*2.7552*2.75613*2.75471
02/02/2015 14:25:00*2.7552*2.75609*2.75609*2.75519
02/02/2015 14:30:00*2.75609*2.75574*2.75614*2.75549
02/02/2015 14:35:00*2.75574*2.756*2.75657*2.75574
02/02/2015 14:40:00*2.756*2.75717*2.75717*2.75515
02/02/2015 14:45:00*2.75717*2.75791*2.75795*2.75621
02/02/2015 14:50:00*2.75791*2.75758*2.75804*2.75758
02/02/2015 14:55:00*2.75758*2.7564*2.75758*2.75612
02/02/2015 15:00:00*2.7564*2.75604*2.75655*2.756
02/02/2015 15:05:00*2.75604*2.75739*2.7576*2.75543
02/02/2015 15:10:00*2.75739*2.75636*2.75777*2.75589
02/02/2015 15:15:00*2.75636*2.75738*2.75751*2.75636
02/02/2015 15:20:00*2.75738*2.75617*2.75738*2.75617
02/02/2015 15:25:00*2.75617*2.75502*2.7585*2.75502
02/02/2015 15:30:00*2.75502*2.75435*2.75502*2.75431
02/02/2015 15:35:00*2.75435*2.75529*2.75611*2.75435
02/02/2015 15:40:00*2.75529*2.75499*2.75574*2.75458
02/02/2015 15:45:00*2.75499*2.75512*2.75548*2.75424
02/02/2015 15:50:00*2.75512*2.75615*2.75653*2.75456
02/02/2015 15:55:00*2.75615*2.75325*2.75615*2.75325
02/02/2015 16:00:00*2.75325*2.75316*2.75475*2.75312
02/02/2015 16:05:00*2.75316*2.75388*2.75646*2.75316
02/02/2015 16:10:00*2.75388*2.75375*2.75458*2.75347
02/02/2015 16:15:00*2.75375*2.75525*2.75525*2.75375
02/02/2015 16:20:00*2.75525*2.75358*2.75561*2.75358
02/02/2015 16:25:00*2.75358*2.75355*2.75585*2.75315
02/02/2015 16:30:00*2.75355*2.75331*2.75523*2.7532
02/02/2015 16:35:00*2.75331*2.75616*2.75616*2.75331
02/02/2015 16:40:00*2.75616*2.75731*2.75737*2.75616
02/02/2015 16:45:00*2.75731*2.75705*2.75815*2.75669
02/02/2015 16:50:00*2.75705*2.75752*2.75774*2.75705
02/02/2015 16:55:00*2.75752*2.75669*2.75752*2.75669
02/02/2015 17:00:00*2.75669*2.75641*2.75698*2.7564
