02/01/2015 15:00:00*2.75389*2.75389*2.75389*2.75389
02/01/2015 15:05:00*2.75389*2.75389*2.75389*2.75389
02/01/2015 15:10:00*2.75389*2.75389*2.75389*2.75389
02/01/2015 15:15:00*2.75389*2.75389*2.75389*2.75389
02/01/2015 15:20:00*2.75389*2.75389*2.75389*2.75389
02/01/2015 15:25:00*2.75389*2.75389*2.75389*2.75389
02/01/2015 15:30:00*2.75389*2.75389*2.75389*2.75389
02/01/2015 15:35:00*2.75389*2.75389*2.75389*2.75389
02/01/2015 15:40:00*2.75389*2.75389*2.75389*2.75389
02/01/2015 15:45:00*2.75389*2.75389*2.75389*2.75389
02/01/2015 15:50:00*2.75389*2.75389*2.75389*2.75389
02/01/2015 15:55:00*2.75389*2.75389*2.75389*2.75389
02/01/2015 16:00:00*2.75389*2.75389*2.75389*2.75389
02/01/2015 16:05:00*2.75389*2.75389*2.75389*2.75389
02/01/2015 16:10:00*2.75389*2.75389*2.75389*2.75389
02/01/2015 16:15:00*2.75389*2.75389*2.75389*2.75389
02/01/2015 16:20:00*2.75389*2.76154*2.76209*2.75389
02/01/2015 16:25:00*2.76154*2.7615*2.76173*2.76102
02/01/2015 16:30:00*2.7615*2.76244*2.76244*2.76137
02/01/2015 16:35:00*2.76244*2.7632*2.76498*2.75009
02/01/2015 16:40:00*2.7632*2.76173*2.76337*2.76173
02/01/2015 16:45:00*2.76173*2.76039*2.76203*2.76031
02/01/2015 16:50:00*2.76039*2.76179*2.76251*2.76039
02/01/2015 16:55:00*2.76179*2.76182*2.76227*2.76142
02/01/2015 17:00:00*2.76182*2.76114*2.76182*2.76086
