01/29/2015 17:05:00*2.73601*2.73316*2.73601*2.73256
01/29/2015 17:10:00*2.73316*2.73417*2.73417*2.73221
01/29/2015 17:15:00*2.73417*2.73513*2.73513*2.73397
01/29/2015 17:20:00*2.73513*2.73516*2.73519*2.73506
01/29/2015 17:25:00*2.73516*2.73524*2.7354*2.73507
01/29/2015 17:30:00*2.73524*2.73537*2.73537*2.73491
01/29/2015 17:35:00*2.73537*2.73458*2.73539*2.73375
01/29/2015 17:40:00*2.73458*2.73495*2.73495*2.73458
01/29/2015 17:45:00*2.73495*2.73426*2.73495*2.73403
01/29/2015 17:50:00*2.73426*2.73456*2.73463*2.73415
01/29/2015 17:55:00*2.73456*2.73482*2.73482*2.73434
01/29/2015 18:00:00*2.73482*2.73539*2.7354*2.73479
01/29/2015 18:05:00*2.73539*2.73504*2.73539*2.73484
01/29/2015 18:10:00*2.73504*2.73541*2.73541*2.7322
01/29/2015 18:15:00*2.73541*2.73514*2.73541*2.73494
01/29/2015 18:20:00*2.73514*2.73494*2.73517*2.73483
01/29/2015 18:25:00*2.73494*2.73504*2.73519*2.7349
01/29/2015 18:30:00*2.73504*2.73204*2.73504*2.73202
01/29/2015 18:35:00*2.73204*2.7349*2.735*2.73204
01/29/2015 18:40:00*2.7349*2.73505*2.73505*2.73204
01/29/2015 18:45:00*2.73505*2.73624*2.73628*2.73505
01/29/2015 18:50:00*2.73624*2.7365*2.7365*2.73624
01/29/2015 18:55:00*2.7365*2.73695*2.73725*2.73605
01/29/2015 19:00:00*2.73695*2.73735*2.73838*2.73436
01/29/2015 19:05:00*2.73735*2.73486*2.73751*2.73464
01/29/2015 19:10:00*2.73486*2.73524*2.73579*2.73388
01/29/2015 19:15:00*2.73524*2.7358*2.7358*2.73486
01/29/2015 19:20:00*2.7358*2.73577*2.73612*2.73496
01/29/2015 19:25:00*2.73577*2.73582*2.73632*2.73481
01/29/2015 19:30:00*2.73582*2.73546*2.73607*2.73444
01/29/2015 19:35:00*2.73546*2.73515*2.73574*2.73452
01/29/2015 19:40:00*2.73515*2.73618*2.73644*2.73406
01/29/2015 19:45:00*2.73618*2.73642*2.73715*2.73618
01/29/2015 19:50:00*2.73642*2.7374*2.73765*2.73642
01/29/2015 19:55:00*2.7374*2.73561*2.73766*2.73488
01/29/2015 20:00:00*2.73561*2.73699*2.73699*2.73561
01/29/2015 20:05:00*2.73699*2.73713*2.73732*2.73668
01/29/2015 20:10:00*2.73713*2.73689*2.73734*2.73676
01/29/2015 20:15:00*2.73689*2.73726*2.73726*2.73666
01/29/2015 20:20:00*2.73726*2.73817*2.73817*2.73722
01/29/2015 20:25:00*2.73817*2.7383*2.73833*2.73767
01/29/2015 20:30:00*2.7383*2.73794*2.7383*2.73773
01/29/2015 20:35:00*2.73794*2.73755*2.73828*2.7369
01/29/2015 20:40:00*2.73755*2.73767*2.73767*2.73705
01/29/2015 20:45:00*2.73767*2.73782*2.73783*2.73754
01/29/2015 20:50:00*2.73782*2.7383*2.73841*2.73773
01/29/2015 20:55:00*2.7383*2.73823*2.73844*2.73799
01/29/2015 21:00:00*2.73823*2.73825*2.73838*2.73794
01/29/2015 21:05:00*2.73825*2.73856*2.73857*2.73823
01/29/2015 21:10:00*2.73856*2.73829*2.73856*2.73758
01/29/2015 21:15:00*2.73829*2.73883*2.73884*2.73817
01/29/2015 21:20:00*2.73883*2.73785*2.73883*2.73762
01/29/2015 21:25:00*2.73785*2.73762*2.73785*2.73707
01/29/2015 21:30:00*2.73762*2.73782*2.73782*2.73751
01/29/2015 21:35:00*2.73782*2.738*2.73829*2.73739
01/29/2015 21:40:00*2.738*2.73801*2.7382*2.73726
01/29/2015 21:45:00*2.73801*2.73644*2.73829*2.73632
01/29/2015 21:50:00*2.73644*2.73741*2.73741*2.73635
01/29/2015 21:55:00*2.73741*2.73802*2.73802*2.7371
01/29/2015 22:00:00*2.73802*2.73737*2.73802*2.73721
01/29/2015 22:05:00*2.73737*2.73765*2.73767*2.73682
01/29/2015 22:10:00*2.73765*2.73825*2.73825*2.73728
01/29/2015 22:15:00*2.73825*2.73794*2.7383*2.73742
01/29/2015 22:20:00*2.73794*2.73687*2.73794*2.73686
01/29/2015 22:25:00*2.73687*2.73689*2.73722*2.73649
01/29/2015 22:30:00*2.73689*2.73691*2.73703*2.73663
01/29/2015 22:35:00*2.73691*2.73623*2.73691*2.73561
01/29/2015 22:40:00*2.73623*2.73618*2.73636*2.7356
01/29/2015 22:45:00*2.73618*2.73613*2.73679*2.73579
01/29/2015 22:50:00*2.73613*2.73618*2.73623*2.73524
01/29/2015 22:55:00*2.73618*2.73613*2.73624*2.73553
01/29/2015 23:00:00*2.73613*2.73678*2.73683*2.73565
01/29/2015 23:05:00*2.73678*2.73582*2.73682*2.73555
01/29/2015 23:10:00*2.73582*2.73624*2.73624*2.73559
01/29/2015 23:15:00*2.73624*2.73622*2.73624*2.73558
01/29/2015 23:20:00*2.73622*2.73697*2.73715*2.7356
01/29/2015 23:25:00*2.73697*2.73695*2.73697*2.73673
01/29/2015 23:30:00*2.73695*2.73698*2.73702*2.73654
01/29/2015 23:35:00*2.73698*2.73707*2.73708*2.73685
01/29/2015 23:40:00*2.73707*2.73744*2.73744*2.73696
01/29/2015 23:45:00*2.73744*2.73712*2.73769*2.73706
01/29/2015 23:50:00*2.73712*2.73788*2.73899*2.73697
01/29/2015 23:55:00*2.73788*2.73729*2.73788*2.73726
01/30/2015 00:00:00*2.73729*2.73765*2.73782*2.73729
01/30/2015 00:05:00*2.73765*2.73782*2.73793*2.73765
01/30/2015 00:10:00*2.73782*2.73854*2.73866*2.73781
01/30/2015 00:15:00*2.73854*2.73866*2.73884*2.73846
01/30/2015 00:20:00*2.73866*2.73618*2.73866*2.73592
01/30/2015 00:25:00*2.73618*2.73621*2.73625*2.73609
01/30/2015 00:30:00*2.73621*2.73523*2.7368*2.73354
01/30/2015 00:35:00*2.73523*2.73255*2.73523*2.73237
01/30/2015 00:40:00*2.73255*2.73386*2.73417*2.73246
01/30/2015 00:45:00*2.73386*2.73389*2.7341*2.73384
01/30/2015 00:50:00*2.73389*2.73304*2.73389*2.73254
01/30/2015 00:55:00*2.73304*2.73299*2.73339*2.73164
01/30/2015 01:00:00*2.73299*2.73333*2.73338*2.73275
01/30/2015 01:05:00*2.73333*2.73294*2.7335*2.73285
01/30/2015 01:10:00*2.73294*2.73235*2.73294*2.73235
01/30/2015 01:15:00*2.73235*2.73408*2.73409*2.73235
01/30/2015 01:20:00*2.73408*2.7331*2.73408*2.73308
01/30/2015 01:25:00*2.7331*2.73242*2.73331*2.73165
01/30/2015 01:30:00*2.73242*2.72949*2.7325*2.72949
01/30/2015 01:35:00*2.72949*2.73211*2.73224*2.72849
01/30/2015 01:40:00*2.73211*2.73098*2.73223*2.72886
01/30/2015 01:45:00*2.73098*2.73076*2.73098*2.72938
01/30/2015 01:50:00*2.73076*2.73094*2.73166*2.73012
01/30/2015 01:55:00*2.73094*2.73212*2.73341*2.73073
01/30/2015 02:00:00*2.73212*2.73082*2.73224*2.73082
01/30/2015 02:05:00*2.73082*2.73183*2.73229*2.73026
01/30/2015 02:10:00*2.73183*2.7301*2.73191*2.72584
01/30/2015 02:15:00*2.7301*2.72932*2.73164*2.72921
01/30/2015 02:20:00*2.72932*2.72924*2.73003*2.72785
01/30/2015 02:25:00*2.72924*2.73154*2.7316*2.72896
01/30/2015 02:30:00*2.73154*2.73068*2.734*2.73019
01/30/2015 02:35:00*2.73068*2.73163*2.73324*2.73019
01/30/2015 02:40:00*2.73163*2.72975*2.73205*2.72908
01/30/2015 02:45:00*2.72975*2.72921*2.73004*2.72603
01/30/2015 02:50:00*2.72921*2.72894*2.73018*2.72857
01/30/2015 02:55:00*2.72894*2.7285*2.72982*2.72819
01/30/2015 03:00:00*2.7285*2.73038*2.73038*2.72734
01/30/2015 03:05:00*2.73038*2.72874*2.73222*2.72754
01/30/2015 03:10:00*2.72874*2.72706*2.72896*2.72637
01/30/2015 03:15:00*2.72706*2.72868*2.72884*2.72565
01/30/2015 03:20:00*2.72868*2.73097*2.73097*2.72813
01/30/2015 03:25:00*2.73097*2.73367*2.73551*2.73097
01/30/2015 03:30:00*2.73367*2.73218*2.73367*2.73149
01/30/2015 03:35:00*2.73218*2.73271*2.73336*2.73168
01/30/2015 03:40:00*2.73271*2.73258*2.7331*2.73164
01/30/2015 03:45:00*2.73258*2.73309*2.73348*2.7314
01/30/2015 03:50:00*2.73309*2.7321*2.73404*2.73191
01/30/2015 03:55:00*2.7321*2.73347*2.73463*2.73201
01/30/2015 04:00:00*2.73347*2.73315*2.73509*2.73232
01/30/2015 04:05:00*2.73315*2.73312*2.73435*2.73149
01/30/2015 04:10:00*2.73312*2.73452*2.73487*2.73227
01/30/2015 04:15:00*2.73452*2.73332*2.73452*2.73182
01/30/2015 04:20:00*2.73332*2.73623*2.73714*2.7329
01/30/2015 04:25:00*2.73623*2.73741*2.73967*2.7359
01/30/2015 04:30:00*2.73741*2.73341*2.73877*2.73194
01/30/2015 04:35:00*2.73341*2.73407*2.73648*2.73262
01/30/2015 04:40:00*2.73407*2.73338*2.73674*2.73338
01/30/2015 04:45:00*2.73338*2.73222*2.73506*2.73153
01/30/2015 04:50:00*2.73222*2.73244*2.73477*2.73143
01/30/2015 04:55:00*2.73244*2.73255*2.73322*2.73012
01/30/2015 05:00:00*2.73255*2.73342*2.73531*2.73255
01/30/2015 05:05:00*2.73342*2.73766*2.73803*2.73299
01/30/2015 05:10:00*2.73766*2.73848*2.73848*2.73474
01/30/2015 05:15:00*2.73848*2.74141*2.74332*2.73811
01/30/2015 05:20:00*2.74141*2.74149*2.74186*2.74019
01/30/2015 05:25:00*2.74149*2.74052*2.74279*2.73998
01/30/2015 05:30:00*2.74052*2.73928*2.74167*2.73928
01/30/2015 05:35:00*2.73928*2.74222*2.74326*2.7391
01/30/2015 05:40:00*2.74222*2.73877*2.74231*2.73864
01/30/2015 05:45:00*2.73877*2.74414*2.74414*2.73877
01/30/2015 05:50:00*2.74414*2.75103*2.75172*2.74414
01/30/2015 05:55:00*2.75103*2.75009*2.75202*2.74515
01/30/2015 06:00:00*2.75009*2.74883*2.75189*2.74789
01/30/2015 06:05:00*2.74883*2.75786*2.76117*2.74883
01/30/2015 06:10:00*2.75786*2.75651*2.76001*2.75126
01/30/2015 06:15:00*2.75651*2.75303*2.75725*2.75217
01/30/2015 06:20:00*2.75303*2.75275*2.75446*2.75049
01/30/2015 06:25:00*2.75275*2.75016*2.75356*2.75009
01/30/2015 06:30:00*2.75016*2.75257*2.75274*2.74988
01/30/2015 06:35:00*2.75257*2.7538*2.75505*2.75238
01/30/2015 06:40:00*2.7538*2.75374*2.75437*2.75262
01/30/2015 06:45:00*2.75374*2.75247*2.75394*2.7511
01/30/2015 06:50:00*2.75247*2.75107*2.75349*2.74963
01/30/2015 06:55:00*2.75107*2.75319*2.75319*2.75075
01/30/2015 07:00:00*2.75319*2.75043*2.7539*2.75002
01/30/2015 07:05:00*2.75043*2.75052*2.75243*2.74865
01/30/2015 07:10:00*2.75052*2.75185*2.7527*2.74978
01/30/2015 07:15:00*2.75185*2.74968*2.75404*2.74872
01/30/2015 07:20:00*2.74968*2.74912*2.75172*2.74866
01/30/2015 07:25:00*2.74912*2.75209*2.7532*2.74884
01/30/2015 07:30:00*2.75209*2.74964*2.75223*2.74898
01/30/2015 07:35:00*2.74964*2.74969*2.75062*2.74839
01/30/2015 07:40:00*2.74969*2.75148*2.75291*2.74969
01/30/2015 07:45:00*2.75148*2.74884*2.75267*2.74872
01/30/2015 07:50:00*2.74884*2.74973*2.75081*2.74842
01/30/2015 07:55:00*2.74973*2.75396*2.75608*2.74832
01/30/2015 08:00:00*2.75396*2.75439*2.75525*2.75135
01/30/2015 08:05:00*2.75439*2.75066*2.75781*2.75033
01/30/2015 08:10:00*2.75066*2.75286*2.75485*2.75044
01/30/2015 08:15:00*2.75286*2.75724*2.76086*2.75278
01/30/2015 08:20:00*2.75724*2.76053*2.76121*2.75704
01/30/2015 08:25:00*2.76053*2.76034*2.76156*2.75938
01/30/2015 08:30:00*2.76034*2.75505*2.76054*2.75085
01/30/2015 08:35:00*2.75505*2.75856*2.76051*2.74603
01/30/2015 08:40:00*2.75856*2.76067*2.76235*2.75784
01/30/2015 08:45:00*2.76067*2.76151*2.76195*2.75843
01/30/2015 08:50:00*2.76151*2.76569*2.76702*2.76042
01/30/2015 08:55:00*2.76569*2.76522*2.76742*2.76334
01/30/2015 09:00:00*2.76522*2.76363*2.76572*2.76089
01/30/2015 09:05:00*2.76363*2.75886*2.76624*2.75883
01/30/2015 09:10:00*2.75886*2.7613*2.76208*2.75665
01/30/2015 09:15:00*2.7613*2.76767*2.7681*2.7607
01/30/2015 09:20:00*2.76767*2.76532*2.76923*2.76317
01/30/2015 09:25:00*2.76532*2.76578*2.76737*2.76409
01/30/2015 09:30:00*2.76578*2.75678*2.76588*2.74422
01/30/2015 09:35:00*2.75678*2.74971*2.75783*2.74888
01/30/2015 09:40:00*2.74971*2.75206*2.75206*2.74745
01/30/2015 09:45:00*2.75206*2.75104*2.7553*2.75082
01/30/2015 09:50:00*2.75104*2.7498*2.75314*2.74893
01/30/2015 09:55:00*2.7498*2.74347*2.74991*2.74129
01/30/2015 10:00:00*2.74347*2.74547*2.74866*2.74333
01/30/2015 10:05:00*2.74547*2.75104*2.75227*2.74544
01/30/2015 10:10:00*2.75104*2.7543*2.75434*2.75015
01/30/2015 10:15:00*2.7543*2.75885*2.75971*2.75426
01/30/2015 10:20:00*2.75885*2.7572*2.75886*2.75528
01/30/2015 10:25:00*2.7572*2.75319*2.7572*2.75264
01/30/2015 10:30:00*2.75319*2.75557*2.75656*2.75304
01/30/2015 10:35:00*2.75557*2.75546*2.75664*2.75343
01/30/2015 10:40:00*2.75546*2.75268*2.75601*2.75248
01/30/2015 10:45:00*2.75268*2.75241*2.7546*2.75241
01/30/2015 10:50:00*2.75241*2.75039*2.75331*2.74951
01/30/2015 10:55:00*2.75039*2.75387*2.75431*2.74963
01/30/2015 11:00:00*2.75387*2.75247*2.75712*2.75191
01/30/2015 11:05:00*2.75247*2.75494*2.75744*2.75145
01/30/2015 11:10:00*2.75494*2.7593*2.75955*2.75289
01/30/2015 11:15:00*2.7593*2.76225*2.76358*2.7569
01/30/2015 11:20:00*2.76225*2.76149*2.76479*2.76133
01/30/2015 11:25:00*2.76149*2.76232*2.76359*2.75985
01/30/2015 11:30:00*2.76232*2.75781*2.76316*2.75666
01/30/2015 11:35:00*2.75781*2.76002*2.76057*2.75588
01/30/2015 11:40:00*2.76002*2.75952*2.76078*2.75842
01/30/2015 11:45:00*2.75952*2.76241*2.76348*2.75894
01/30/2015 11:50:00*2.76241*2.76254*2.76483*2.76054
01/30/2015 11:55:00*2.76254*2.7604*2.7635*2.76005
01/30/2015 12:00:00*2.7604*2.75616*2.76092*2.75584
01/30/2015 12:05:00*2.75616*2.75697*2.7574*2.75475
01/30/2015 12:10:00*2.75697*2.7569*2.75772*2.75576
01/30/2015 12:15:00*2.7569*2.75553*2.7571*2.75539
01/30/2015 12:20:00*2.75553*2.75796*2.7591*2.75519
01/30/2015 12:25:00*2.75796*2.75983*2.7607*2.75727
01/30/2015 12:30:00*2.75983*2.75837*2.76087*2.75816
01/30/2015 12:35:00*2.75837*2.75951*2.76026*2.75804
01/30/2015 12:40:00*2.75951*2.75918*2.75985*2.75761
01/30/2015 12:45:00*2.75918*2.75692*2.75932*2.75636
01/30/2015 12:50:00*2.75692*2.75497*2.75854*2.75472
01/30/2015 12:55:00*2.75497*2.75582*2.75883*2.75465
01/30/2015 13:00:00*2.75582*2.75572*2.75888*2.7557
01/30/2015 13:05:00*2.75572*2.75655*2.75703*2.75495
01/30/2015 13:10:00*2.75655*2.75974*2.76075*2.7565
01/30/2015 13:15:00*2.75974*2.76042*2.7608*2.75941
01/30/2015 13:20:00*2.76042*2.76082*2.76106*2.75981
01/30/2015 13:25:00*2.76082*2.76123*2.7613*2.76072
01/30/2015 13:30:00*2.76123*2.76164*2.76189*2.76115
01/30/2015 13:35:00*2.76164*2.76008*2.76164*2.7594
01/30/2015 13:40:00*2.76008*2.7592*2.76008*2.75861
01/30/2015 13:45:00*2.7592*2.75959*2.76078*2.7592
01/30/2015 13:50:00*2.75959*2.75833*2.7599*2.75833
01/30/2015 13:55:00*2.75833*2.75965*2.76003*2.75775
01/30/2015 14:00:00*2.75965*2.75468*2.76003*2.75468
01/30/2015 14:05:00*2.75468*2.75458*2.75536*2.75404
01/30/2015 14:10:00*2.75458*2.75452*2.75517*2.75449
01/30/2015 14:15:00*2.75452*2.75698*2.75698*2.75452
01/30/2015 14:20:00*2.75698*2.75834*2.75834*2.75535
01/30/2015 14:25:00*2.75834*2.75626*2.75834*2.75625
01/30/2015 14:30:00*2.75626*2.75711*2.75788*2.75626
01/30/2015 14:35:00*2.75711*2.75907*2.75907*2.75552
01/30/2015 14:40:00*2.75907*2.75752*2.75986*2.75674
01/30/2015 14:45:00*2.75752*2.75821*2.75872*2.75677
01/30/2015 14:50:00*2.75821*2.75866*2.7588*2.75793
01/30/2015 14:55:00*2.75866*2.75854*2.75927*2.75751
01/30/2015 15:00:00*2.75854*2.75713*2.75921*2.75631
01/30/2015 15:05:00*2.75713*2.75735*2.75763*2.75627
01/30/2015 15:10:00*2.75735*2.75802*2.75802*2.75618
01/30/2015 15:15:00*2.75802*2.75766*2.75802*2.75696
01/30/2015 15:20:00*2.75766*2.75787*2.75863*2.75567
01/30/2015 15:25:00*2.75787*2.7576*2.75851*2.75747
01/30/2015 15:30:00*2.7576*2.7578*2.75821*2.75706
01/30/2015 15:35:00*2.7578*2.75869*2.75869*2.75736
01/30/2015 15:40:00*2.75869*2.75938*2.75941*2.75808
01/30/2015 15:45:00*2.75938*2.76168*2.76314*2.75819
01/30/2015 15:50:00*2.76168*2.76073*2.76364*2.75966
01/30/2015 15:55:00*2.76073*2.76474*2.76476*2.76073
01/30/2015 16:00:00*2.76474*2.7638*2.76508*2.76331
01/30/2015 16:05:00*2.7638*2.76113*2.7638*2.76075
01/30/2015 16:10:00*2.76113*2.7585*2.7617*2.75819
01/30/2015 16:15:00*2.7585*2.75877*2.75883*2.75748
01/30/2015 16:20:00*2.75877*2.7589*2.75927*2.75811
01/30/2015 16:25:00*2.7589*2.75865*2.75926*2.75831
01/30/2015 16:30:00*2.75865*2.75933*2.7598*2.75861
01/30/2015 16:35:00*2.75933*2.75857*2.76142*2.75784
01/30/2015 16:40:00*2.75857*2.75729*2.75858*2.75613
01/30/2015 16:45:00*2.75729*2.75652*2.75829*2.75639
01/30/2015 16:50:00*2.75652*2.75669*2.75708*2.75464
01/30/2015 16:55:00*2.75669*2.75452*2.75752*2.75241
