01/28/2015 17:05:00*2.69356*2.69101*2.69356*2.69056
01/28/2015 17:10:00*2.69101*2.69424*2.69424*2.68944
01/28/2015 17:15:00*2.69424*2.69558*2.69558*2.69193
01/28/2015 17:20:00*2.69558*2.69532*2.69568*2.69413
01/28/2015 17:25:00*2.69532*2.69522*2.69579*2.69511
01/28/2015 17:30:00*2.69522*2.69506*2.69529*2.69478
01/28/2015 17:35:00*2.69506*2.69431*2.69521*2.6931
01/28/2015 17:40:00*2.69431*2.69387*2.69436*2.69353
01/28/2015 17:45:00*2.69387*2.69373*2.69453*2.6931
01/28/2015 17:50:00*2.69373*2.69373*2.69443*2.69353
01/28/2015 17:55:00*2.69373*2.69345*2.69373*2.69271
01/28/2015 18:00:00*2.69345*2.6941*2.6941*2.69325
01/28/2015 18:05:00*2.6941*2.69465*2.69502*2.6941
01/28/2015 18:10:00*2.69465*2.69547*2.69567*2.69465
01/28/2015 18:15:00*2.69547*2.6958*2.6958*2.69247
01/28/2015 18:20:00*2.6958*2.6956*2.69603*2.69471
01/28/2015 18:25:00*2.6956*2.69547*2.69596*2.69274
01/28/2015 18:30:00*2.69547*2.69526*2.69595*2.6947
01/28/2015 18:35:00*2.69526*2.69598*2.69618*2.69499
01/28/2015 18:40:00*2.69598*2.69618*2.6967*2.69575
01/28/2015 18:45:00*2.69618*2.69556*2.69618*2.69527
01/28/2015 18:50:00*2.69556*2.69615*2.69615*2.69538
01/28/2015 18:55:00*2.69615*2.69522*2.69615*2.69429
01/28/2015 19:00:00*2.69522*2.69503*2.69551*2.69369
01/28/2015 19:05:00*2.69503*2.69646*2.69673*2.69413
01/28/2015 19:10:00*2.69646*2.69764*2.69764*2.69614
01/28/2015 19:15:00*2.69764*2.69681*2.69774*2.69469
01/28/2015 19:20:00*2.69681*2.69631*2.69767*2.69592
01/28/2015 19:25:00*2.69631*2.69582*2.69631*2.69531
01/28/2015 19:30:00*2.69582*2.69517*2.69588*2.69477
01/28/2015 19:35:00*2.69517*2.69556*2.69585*2.69413
01/28/2015 19:40:00*2.69556*2.69452*2.69568*2.69391
01/28/2015 19:45:00*2.69452*2.69569*2.6957*2.69449
01/28/2015 19:50:00*2.69569*2.69662*2.69674*2.69569
01/28/2015 19:55:00*2.69662*2.69574*2.69662*2.69545
01/28/2015 20:00:00*2.69574*2.69577*2.69597*2.69528
01/28/2015 20:05:00*2.69577*2.69604*2.69604*2.69533
01/28/2015 20:10:00*2.69604*2.69606*2.69622*2.69534
01/28/2015 20:15:00*2.69606*2.69491*2.69606*2.6943
01/28/2015 20:20:00*2.69491*2.69593*2.6965*2.69476
01/28/2015 20:25:00*2.69593*2.69613*2.69613*2.69502
01/28/2015 20:30:00*2.69613*2.69618*2.69641*2.69537
01/28/2015 20:35:00*2.69618*2.69719*2.69796*2.69611
01/28/2015 20:40:00*2.69719*2.69908*2.69908*2.6964
01/28/2015 20:45:00*2.69908*2.69939*2.69963*2.69874
01/28/2015 20:50:00*2.69939*2.69917*2.69939*2.69798
01/28/2015 20:55:00*2.69917*2.69875*2.69917*2.69875
01/28/2015 21:00:00*2.69875*2.69778*2.69875*2.69721
01/28/2015 21:05:00*2.69778*2.69752*2.69802*2.69718
01/28/2015 21:10:00*2.69752*2.69739*2.69754*2.69724
01/28/2015 21:15:00*2.69739*2.69854*2.69907*2.69727
01/28/2015 21:20:00*2.69854*2.69856*2.69861*2.69739
01/28/2015 21:25:00*2.69856*2.69793*2.6988*2.69677
01/28/2015 21:30:00*2.69793*2.69805*2.69856*2.69785
01/28/2015 21:35:00*2.69805*2.69798*2.69805*2.69647
01/28/2015 21:40:00*2.69798*2.69824*2.69853*2.69768
01/28/2015 21:45:00*2.69824*2.69797*2.69824*2.69797
01/28/2015 21:50:00*2.69797*2.69646*2.69821*2.69646
01/28/2015 21:55:00*2.69646*2.69684*2.69742*2.69646
01/28/2015 22:00:00*2.69684*2.69683*2.69684*2.69678
01/28/2015 22:05:00*2.69683*2.69748*2.69748*2.69666
01/28/2015 22:10:00*2.69748*2.69692*2.69748*2.69599
01/28/2015 22:15:00*2.69692*2.69691*2.69739*2.69665
01/28/2015 22:20:00*2.69691*2.6969*2.69742*2.69661
01/28/2015 22:25:00*2.6969*2.6969*2.69721*2.69677
01/28/2015 22:30:00*2.6969*2.69509*2.69739*2.69408
01/28/2015 22:35:00*2.69509*2.69508*2.69568*2.6948
01/28/2015 22:40:00*2.69508*2.69501*2.69564*2.69484
01/28/2015 22:45:00*2.69501*2.69566*2.69566*2.69477
01/28/2015 22:50:00*2.69566*2.69558*2.69566*2.69477
01/28/2015 22:55:00*2.69558*2.69558*2.69558*2.69558
01/28/2015 23:00:00*2.69558*2.695*2.69558*2.69481
01/28/2015 23:05:00*2.695*2.69599*2.69599*2.69478
01/28/2015 23:10:00*2.69599*2.69636*2.69732*2.69559
01/28/2015 23:15:00*2.69636*2.69581*2.6964*2.69561
01/28/2015 23:20:00*2.69581*2.69514*2.69581*2.69352
01/28/2015 23:25:00*2.69514*2.69462*2.69524*2.69431
01/28/2015 23:30:00*2.69462*2.69372*2.69462*2.69295
01/28/2015 23:35:00*2.69372*2.69372*2.69433*2.6934
01/28/2015 23:40:00*2.69372*2.69426*2.69426*2.69275
01/28/2015 23:45:00*2.69426*2.6949*2.6949*2.69385
01/28/2015 23:50:00*2.6949*2.69654*2.69695*2.69409
01/28/2015 23:55:00*2.69654*2.69546*2.69654*2.69409
01/29/2015 00:00:00*2.69546*2.69483*2.69547*2.69462
01/29/2015 00:05:00*2.69483*2.6939*2.69544*2.69366
01/29/2015 00:10:00*2.6939*2.69427*2.69485*2.6928
01/29/2015 00:15:00*2.69427*2.69429*2.69429*2.69342
01/29/2015 00:20:00*2.69429*2.69669*2.69669*2.69387
01/29/2015 00:25:00*2.69669*2.69519*2.69731*2.69479
01/29/2015 00:30:00*2.69519*2.69643*2.69643*2.69513
01/29/2015 00:35:00*2.69643*2.69443*2.69646*2.69211
01/29/2015 00:40:00*2.69443*2.69506*2.69573*2.69405
01/29/2015 00:45:00*2.69506*2.696*2.69659*2.69401
01/29/2015 00:50:00*2.696*2.69584*2.69623*2.69493
01/29/2015 00:55:00*2.69584*2.69642*2.69681*2.6951
01/29/2015 01:00:00*2.69642*2.6972*2.69734*2.6951
01/29/2015 01:05:00*2.6972*2.69788*2.69897*2.69697
01/29/2015 01:10:00*2.69788*2.69822*2.69915*2.69728
01/29/2015 01:15:00*2.69822*2.69963*2.69993*2.6972
01/29/2015 01:20:00*2.69963*2.69818*2.69963*2.69718
01/29/2015 01:25:00*2.69818*2.69887*2.70083*2.69775
01/29/2015 01:30:00*2.69887*2.70177*2.70296*2.69847
01/29/2015 01:35:00*2.70177*2.70197*2.7026*2.70022
01/29/2015 01:40:00*2.70197*2.70146*2.70239*2.70071
01/29/2015 01:45:00*2.70146*2.7023*2.70241*2.7006
01/29/2015 01:50:00*2.7023*2.70234*2.70504*2.70203
01/29/2015 01:55:00*2.70234*2.70411*2.70491*2.70179
01/29/2015 02:00:00*2.70411*2.70394*2.70738*2.70303
01/29/2015 02:05:00*2.70394*2.70458*2.70737*2.70187
01/29/2015 02:10:00*2.70458*2.70849*2.70955*2.70179
01/29/2015 02:15:00*2.70849*2.70875*2.7113*2.7069
01/29/2015 02:20:00*2.70875*2.70976*2.71155*2.70772
01/29/2015 02:25:00*2.70976*2.70618*2.71112*2.70618
01/29/2015 02:30:00*2.70618*2.70662*2.70866*2.70538
01/29/2015 02:35:00*2.70662*2.70666*2.70863*2.7065
01/29/2015 02:40:00*2.70666*2.70665*2.7086*2.70638
01/29/2015 02:45:00*2.70665*2.70662*2.70765*2.70356
01/29/2015 02:50:00*2.70662*2.7064*2.70779*2.70539
01/29/2015 02:55:00*2.7064*2.70701*2.70757*2.70573
01/29/2015 03:00:00*2.70701*2.70853*2.71028*2.70691
01/29/2015 03:05:00*2.70853*2.70384*2.70855*2.70345
01/29/2015 03:10:00*2.70384*2.70524*2.70764*2.70346
01/29/2015 03:15:00*2.70524*2.70629*2.70759*2.70454
01/29/2015 03:20:00*2.70629*2.71043*2.71099*2.70584
01/29/2015 03:25:00*2.71043*2.71138*2.71238*2.71043
01/29/2015 03:30:00*2.71138*2.70967*2.71192*2.70862
01/29/2015 03:35:00*2.70967*2.70892*2.7099*2.7072
01/29/2015 03:40:00*2.70892*2.70667*2.70916*2.70482
01/29/2015 03:45:00*2.70667*2.71034*2.71072*2.70639
01/29/2015 03:50:00*2.71034*2.71123*2.71154*2.71
01/29/2015 03:55:00*2.71123*2.7059*2.71157*2.70586
01/29/2015 04:00:00*2.7059*2.7078*2.70855*2.7059
01/29/2015 04:05:00*2.7078*2.70861*2.71008*2.7076
01/29/2015 04:10:00*2.70861*2.7078*2.70861*2.70712
01/29/2015 04:15:00*2.7078*2.70833*2.70887*2.70705
01/29/2015 04:20:00*2.70833*2.70868*2.70879*2.70516
01/29/2015 04:25:00*2.70868*2.70662*2.71011*2.70662
01/29/2015 04:30:00*2.70662*2.70805*2.71003*2.70662
01/29/2015 04:35:00*2.70805*2.7091*2.70958*2.70781
01/29/2015 04:40:00*2.7091*2.70954*2.71053*2.708
01/29/2015 04:45:00*2.70954*2.70829*2.71069*2.70775
01/29/2015 04:50:00*2.70829*2.71076*2.71174*2.70799
01/29/2015 04:55:00*2.71076*2.70904*2.71106*2.70817
01/29/2015 05:00:00*2.70904*2.70981*2.71014*2.70753
01/29/2015 05:05:00*2.70981*2.71271*2.71458*2.70926
01/29/2015 05:10:00*2.71271*2.71239*2.71413*2.71086
01/29/2015 05:15:00*2.71239*2.71313*2.71371*2.71143
01/29/2015 05:20:00*2.71313*2.7123*2.71454*2.7123
01/29/2015 05:25:00*2.7123*2.71202*2.7127*2.7107
01/29/2015 05:30:00*2.71202*2.71367*2.71636*2.71156
01/29/2015 05:35:00*2.71367*2.71554*2.71618*2.71208
01/29/2015 05:40:00*2.71554*2.71314*2.71599*2.71299
01/29/2015 05:45:00*2.71314*2.71447*2.71451*2.71283
01/29/2015 05:50:00*2.71447*2.71564*2.71591*2.71359
01/29/2015 05:55:00*2.71564*2.7187*2.71889*2.71482
01/29/2015 06:00:00*2.7187*2.72267*2.72318*2.71844
01/29/2015 06:05:00*2.72267*2.72297*2.72491*2.72173
01/29/2015 06:10:00*2.72297*2.72228*2.72448*2.72067
01/29/2015 06:15:00*2.72228*2.72904*2.72968*2.72196
01/29/2015 06:20:00*2.72904*2.72872*2.73119*2.72722
01/29/2015 06:25:00*2.72872*2.7255*2.73059*2.72451
01/29/2015 06:30:00*2.7255*2.73036*2.73297*2.7255
01/29/2015 06:35:00*2.73036*2.73351*2.73413*2.73018
01/29/2015 06:40:00*2.73351*2.73739*2.73885*2.73137
01/29/2015 06:45:00*2.73739*2.7287*2.73754*2.72772
01/29/2015 06:50:00*2.7287*2.72782*2.7287*2.72553
01/29/2015 06:55:00*2.72782*2.72817*2.73003*2.72771
01/29/2015 07:00:00*2.72817*2.7263*2.72935*2.72547
01/29/2015 07:05:00*2.7263*2.72423*2.72686*2.72213
01/29/2015 07:10:00*2.72423*2.72614*2.72794*2.72415
01/29/2015 07:15:00*2.72614*2.72279*2.72614*2.72129
01/29/2015 07:20:00*2.72279*2.72271*2.72356*2.72217
01/29/2015 07:25:00*2.72271*2.72012*2.72325*2.71993
01/29/2015 07:30:00*2.72012*2.72029*2.72067*2.71811
01/29/2015 07:35:00*2.72029*2.721*2.72308*2.71956
01/29/2015 07:40:00*2.721*2.72374*2.72458*2.721
01/29/2015 07:45:00*2.72374*2.72308*2.724*2.7216
01/29/2015 07:50:00*2.72308*2.72214*2.72319*2.72155
01/29/2015 07:55:00*2.72214*2.72131*2.72338*2.72066
01/29/2015 08:00:00*2.72131*2.71957*2.72141*2.71887
01/29/2015 08:05:00*2.71957*2.721*2.721*2.71919
01/29/2015 08:10:00*2.721*2.7199*2.72205*2.71968
01/29/2015 08:15:00*2.7199*2.7261*2.7261*2.71856
01/29/2015 08:20:00*2.7261*2.7297*2.73151*2.72509
01/29/2015 08:25:00*2.7297*2.7307*2.73164*2.72942
01/29/2015 08:30:00*2.7307*2.72481*2.7307*2.72312
01/29/2015 08:35:00*2.72481*2.71924*2.72676*2.71883
01/29/2015 08:40:00*2.71924*2.72156*2.72214*2.71755
01/29/2015 08:45:00*2.72156*2.72084*2.72313*2.71855
01/29/2015 08:50:00*2.72084*2.72287*2.72304*2.72032
01/29/2015 08:55:00*2.72287*2.72396*2.72521*2.72217
01/29/2015 09:00:00*2.72396*2.72539*2.72552*2.72318
01/29/2015 09:05:00*2.72539*2.72763*2.72844*2.72539
01/29/2015 09:10:00*2.72763*2.72578*2.72763*2.72494
01/29/2015 09:15:00*2.72578*2.72608*2.7287*2.72542
01/29/2015 09:20:00*2.72608*2.7232*2.72648*2.72273
01/29/2015 09:25:00*2.7232*2.71997*2.72419*2.71997
01/29/2015 09:30:00*2.71997*2.72331*2.72439*2.71878
01/29/2015 09:35:00*2.72331*2.72352*2.72373*2.7214
01/29/2015 09:40:00*2.72352*2.72174*2.72365*2.7199
01/29/2015 09:45:00*2.72174*2.72605*2.72614*2.72174
01/29/2015 09:50:00*2.72605*2.7267*2.72781*2.725
01/29/2015 09:55:00*2.7267*2.72503*2.72692*2.72496
01/29/2015 10:00:00*2.72503*2.72444*2.72711*2.72436
01/29/2015 10:05:00*2.72444*2.72761*2.72832*2.72315
01/29/2015 10:10:00*2.72761*2.72866*2.72886*2.72643
01/29/2015 10:15:00*2.72866*2.7292*2.7292*2.72765
01/29/2015 10:20:00*2.7292*2.72956*2.73026*2.72782
01/29/2015 10:25:00*2.72956*2.73216*2.73323*2.72923
01/29/2015 10:30:00*2.73216*2.73191*2.73469*2.73119
01/29/2015 10:35:00*2.73191*2.73179*2.73437*2.73144
01/29/2015 10:40:00*2.73179*2.72955*2.73274*2.72932
01/29/2015 10:45:00*2.72955*2.73002*2.73109*2.72898
01/29/2015 10:50:00*2.73002*2.72803*2.73139*2.72794
01/29/2015 10:55:00*2.72803*2.7285*2.73116*2.72795
01/29/2015 11:00:00*2.7285*2.72959*2.73082*2.7285
01/29/2015 11:05:00*2.72959*2.73004*2.73088*2.7293
01/29/2015 11:10:00*2.73004*2.73162*2.7319*2.7295
01/29/2015 11:15:00*2.73162*2.73127*2.73216*2.73058
01/29/2015 11:20:00*2.73127*2.73424*2.73666*2.72975
01/29/2015 11:25:00*2.73424*2.73159*2.73662*2.73127
01/29/2015 11:30:00*2.73159*2.73037*2.73418*2.72615
01/29/2015 11:35:00*2.73037*2.73097*2.73359*2.72864
01/29/2015 11:40:00*2.73097*2.73292*2.73814*2.73097
01/29/2015 11:45:00*2.73292*2.72988*2.73292*2.72649
01/29/2015 11:50:00*2.72988*2.72634*2.73097*2.726
01/29/2015 11:55:00*2.72634*2.72777*2.72794*2.7257
01/29/2015 12:00:00*2.72777*2.72934*2.72998*2.72598
01/29/2015 12:05:00*2.72934*2.72851*2.72972*2.72829
01/29/2015 12:10:00*2.72851*2.72512*2.72851*2.72452
01/29/2015 12:15:00*2.72512*2.72498*2.72564*2.72336
01/29/2015 12:20:00*2.72498*2.72547*2.72658*2.72491
01/29/2015 12:25:00*2.72547*2.72661*2.72771*2.72544
01/29/2015 12:30:00*2.72661*2.72617*2.72754*2.72544
01/29/2015 12:35:00*2.72617*2.72582*2.72846*2.72563
01/29/2015 12:40:00*2.72582*2.72747*2.72755*2.72582
01/29/2015 12:45:00*2.72747*2.727*2.72802*2.72613
01/29/2015 12:50:00*2.727*2.72523*2.72791*2.72488
01/29/2015 12:55:00*2.72523*2.72583*2.72681*2.72513
01/29/2015 13:00:00*2.72583*2.72824*2.72895*2.72583
01/29/2015 13:05:00*2.72824*2.72741*2.72912*2.72741
01/29/2015 13:10:00*2.72741*2.72814*2.7284*2.7269
01/29/2015 13:15:00*2.72814*2.7289*2.72922*2.72734
01/29/2015 13:20:00*2.7289*2.72885*2.7297*2.72765
01/29/2015 13:25:00*2.72885*2.73019*2.73074*2.72883
01/29/2015 13:30:00*2.73019*2.72855*2.7304*2.72827
01/29/2015 13:35:00*2.72855*2.7308*2.73097*2.72817
01/29/2015 13:40:00*2.7308*2.72891*2.73203*2.72891
01/29/2015 13:45:00*2.72891*2.73145*2.73153*2.72891
01/29/2015 13:50:00*2.73145*2.73013*2.7315*2.72967
01/29/2015 13:55:00*2.73013*2.7313*2.73134*2.72926
01/29/2015 14:00:00*2.7313*2.73476*2.73476*2.73093
01/29/2015 14:05:00*2.73476*2.73444*2.73489*2.73373
01/29/2015 14:10:00*2.73444*2.73486*2.73572*2.73444
01/29/2015 14:15:00*2.73486*2.73536*2.73577*2.73456
01/29/2015 14:20:00*2.73536*2.73536*2.73611*2.73536
01/29/2015 14:25:00*2.73536*2.73486*2.73593*2.73486
01/29/2015 14:30:00*2.73486*2.73451*2.73486*2.73419
01/29/2015 14:35:00*2.73451*2.73524*2.73568*2.73434
01/29/2015 14:40:00*2.73524*2.73557*2.73605*2.73516
01/29/2015 14:45:00*2.73557*2.7332*2.73557*2.73295
01/29/2015 14:50:00*2.7332*2.73389*2.73389*2.73297
01/29/2015 14:55:00*2.73389*2.73474*2.73513*2.73389
01/29/2015 15:00:00*2.73474*2.73541*2.73541*2.73417
01/29/2015 15:05:00*2.73541*2.73443*2.73544*2.73401
01/29/2015 15:10:00*2.73443*2.73325*2.73457*2.73256
01/29/2015 15:15:00*2.73325*2.73518*2.73622*2.73325
01/29/2015 15:20:00*2.73518*2.73663*2.73663*2.73518
01/29/2015 15:25:00*2.73663*2.73629*2.73751*2.73629
01/29/2015 15:30:00*2.73629*2.73576*2.7376*2.73546
01/29/2015 15:35:00*2.73576*2.7354*2.73774*2.7354
01/29/2015 15:40:00*2.7354*2.73531*2.73642*2.73519
01/29/2015 15:45:00*2.73531*2.73645*2.73744*2.73475
01/29/2015 15:50:00*2.73645*2.73611*2.73648*2.73581
01/29/2015 15:55:00*2.73611*2.73773*2.73793*2.73611
01/29/2015 16:00:00*2.73773*2.73821*2.73872*2.7376
01/29/2015 16:05:00*2.73821*2.73768*2.73822*2.73746
01/29/2015 16:10:00*2.73768*2.73654*2.73804*2.73583
01/29/2015 16:15:00*2.73654*2.73697*2.73718*2.73606
01/29/2015 16:20:00*2.73697*2.73592*2.73788*2.73581
01/29/2015 16:25:00*2.73592*2.736*2.73638*2.73592
01/29/2015 16:30:00*2.736*2.73547*2.73637*2.73547
01/29/2015 16:35:00*2.73547*2.73637*2.73652*2.73547
01/29/2015 16:40:00*2.73637*2.73586*2.73637*2.7357
01/29/2015 16:45:00*2.73586*2.7359*2.73611*2.7356
01/29/2015 16:50:00*2.7359*2.73591*2.73599*2.73546
01/29/2015 16:55:00*2.73591*2.73645*2.73672*2.73571
01/29/2015 17:00:00*2.73645*2.73601*2.73662*2.73558
