01/27/2015 17:05:00*2.68967*2.68967*2.68967*2.68967
01/27/2015 17:10:00*2.68967*2.68941*2.68983*2.684
01/27/2015 17:15:00*2.68941*2.69278*2.69282*2.6893
01/27/2015 17:20:00*2.69278*2.69282*2.69291*2.69245
01/27/2015 17:25:00*2.69282*2.69234*2.69314*2.6922
01/27/2015 17:30:00*2.69234*2.69185*2.69262*2.69185
01/27/2015 17:35:00*2.69185*2.69097*2.69256*2.69059
01/27/2015 17:40:00*2.69097*2.68802*2.69098*2.68792
01/27/2015 17:45:00*2.68802*2.68997*2.69001*2.6879
01/27/2015 17:50:00*2.68997*2.68948*2.69004*2.68941
01/27/2015 17:55:00*2.68948*2.68935*2.69099*2.6892
01/27/2015 18:00:00*2.68935*2.68875*2.68935*2.68875
01/27/2015 18:05:00*2.68875*2.68671*2.68875*2.68513
01/27/2015 18:10:00*2.68671*2.68682*2.6869*2.68671
01/27/2015 18:15:00*2.68682*2.68699*2.68706*2.68682
01/27/2015 18:20:00*2.68699*2.68523*2.68702*2.68471
01/27/2015 18:25:00*2.68523*2.68566*2.68567*2.6849
01/27/2015 18:30:00*2.68566*2.68546*2.68566*2.6851
01/27/2015 18:35:00*2.68546*2.68546*2.68546*2.68519
01/27/2015 18:40:00*2.68546*2.68565*2.68613*2.68546
01/27/2015 18:45:00*2.68565*2.68608*2.6863*2.68497
01/27/2015 18:50:00*2.68608*2.68549*2.68608*2.68526
01/27/2015 18:55:00*2.68549*2.68546*2.68584*2.6853
01/27/2015 19:00:00*2.68546*2.6859*2.6859*2.68526
01/27/2015 19:05:00*2.6859*2.68502*2.6859*2.68478
01/27/2015 19:10:00*2.68502*2.68459*2.68534*2.68456
01/27/2015 19:15:00*2.68459*2.68365*2.68459*2.68337
01/27/2015 19:20:00*2.68365*2.68272*2.68415*2.68268
01/27/2015 19:25:00*2.68272*2.68454*2.68464*2.68272
01/27/2015 19:30:00*2.68454*2.68451*2.6853*2.68451
01/27/2015 19:35:00*2.68451*2.68506*2.68581*2.6833
01/27/2015 19:40:00*2.68506*2.68592*2.68598*2.685
01/27/2015 19:45:00*2.68592*2.6847*2.68592*2.68431
01/27/2015 19:50:00*2.6847*2.68551*2.68614*2.68457
01/27/2015 19:55:00*2.68551*2.68305*2.68557*2.68305
01/27/2015 20:00:00*2.68305*2.68559*2.68559*2.68261
01/27/2015 20:05:00*2.68559*2.68498*2.68559*2.68471
01/27/2015 20:10:00*2.68498*2.6831*2.68506*2.6831
01/27/2015 20:15:00*2.6831*2.68154*2.6831*2.68149
01/27/2015 20:20:00*2.68154*2.6818*2.6818*2.68042
01/27/2015 20:25:00*2.6818*2.68264*2.68268*2.6818
01/27/2015 20:30:00*2.68264*2.68245*2.68295*2.68232
01/27/2015 20:35:00*2.68245*2.68137*2.68245*2.67946
01/27/2015 20:40:00*2.68137*2.6821*2.68238*2.68097
01/27/2015 20:45:00*2.6821*2.68259*2.68261*2.6821
01/27/2015 20:50:00*2.68259*2.68301*2.68305*2.68234
01/27/2015 20:55:00*2.68301*2.68165*2.68301*2.68095
01/27/2015 21:00:00*2.68165*2.68182*2.68203*2.68155
01/27/2015 21:05:00*2.68182*2.68187*2.68191*2.6815
01/27/2015 21:10:00*2.68187*2.68204*2.68246*2.68187
01/27/2015 21:15:00*2.68204*2.68221*2.68221*2.68183
01/27/2015 21:20:00*2.68221*2.68173*2.68255*2.68173
01/27/2015 21:25:00*2.68173*2.68173*2.68189*2.6817
01/27/2015 21:30:00*2.68173*2.68135*2.68186*2.68121
01/27/2015 21:35:00*2.68135*2.68165*2.68166*2.68117
01/27/2015 21:40:00*2.68165*2.6812*2.68165*2.68077
01/27/2015 21:45:00*2.6812*2.68118*2.68133*2.68117
01/27/2015 21:50:00*2.68118*2.68249*2.68267*2.68118
01/27/2015 21:55:00*2.68249*2.68222*2.68256*2.682
01/27/2015 22:00:00*2.68222*2.68188*2.68235*2.68167
01/27/2015 22:05:00*2.68188*2.68217*2.68217*2.68159
01/27/2015 22:10:00*2.68217*2.68267*2.68267*2.68204
01/27/2015 22:15:00*2.68267*2.68249*2.68267*2.68235
01/27/2015 22:20:00*2.68249*2.68209*2.68249*2.68192
01/27/2015 22:25:00*2.68209*2.68194*2.68241*2.68186
01/27/2015 22:30:00*2.68194*2.68235*2.68256*2.68191
01/27/2015 22:35:00*2.68235*2.68322*2.68325*2.6822
01/27/2015 22:40:00*2.68322*2.68289*2.68327*2.68287
01/27/2015 22:45:00*2.68289*2.6833*2.6833*2.68261
01/27/2015 22:50:00*2.6833*2.68342*2.68345*2.68305
01/27/2015 22:55:00*2.68342*2.68318*2.68342*2.68302
01/27/2015 23:00:00*2.68318*2.68272*2.68322*2.68272
01/27/2015 23:05:00*2.68272*2.68312*2.68322*2.68272
01/27/2015 23:10:00*2.68312*2.68248*2.68312*2.68163
01/27/2015 23:15:00*2.68248*2.68175*2.68248*2.68112
01/27/2015 23:20:00*2.68175*2.68187*2.68191*2.68135
01/27/2015 23:25:00*2.68187*2.68163*2.68199*2.68137
01/27/2015 23:30:00*2.68163*2.68148*2.6818*2.68066
01/27/2015 23:35:00*2.68148*2.68131*2.68165*2.68108
01/27/2015 23:40:00*2.68131*2.68124*2.68135*2.68081
01/27/2015 23:45:00*2.68124*2.68164*2.68169*2.68102
01/27/2015 23:50:00*2.68164*2.68149*2.68164*2.68128
01/27/2015 23:55:00*2.68149*2.682*2.682*2.68143
01/28/2015 00:00:00*2.682*2.68193*2.68261*2.68193
01/28/2015 00:05:00*2.68193*2.6814*2.68214*2.6814
01/28/2015 00:10:00*2.6814*2.68149*2.68164*2.68106
01/28/2015 00:15:00*2.68149*2.68112*2.68149*2.68108
01/28/2015 00:20:00*2.68112*2.68111*2.68193*2.68111
01/28/2015 00:25:00*2.68111*2.68164*2.68199*2.68111
01/28/2015 00:30:00*2.68164*2.6811*2.68205*2.6811
01/28/2015 00:35:00*2.6811*2.682*2.68208*2.68076
01/28/2015 00:40:00*2.682*2.68203*2.6823*2.68189
01/28/2015 00:45:00*2.68203*2.68146*2.68235*2.68122
01/28/2015 00:50:00*2.68146*2.68369*2.6846*2.68145
01/28/2015 00:55:00*2.68369*2.68227*2.68382*2.68227
01/28/2015 01:00:00*2.68227*2.68468*2.6871*2.68227
01/28/2015 01:05:00*2.68468*2.68738*2.68738*2.68468
01/28/2015 01:10:00*2.68738*2.68427*2.68738*2.68427
01/28/2015 01:15:00*2.68427*2.68913*2.68915*2.68427
01/28/2015 01:20:00*2.68913*2.68887*2.68913*2.68685
01/28/2015 01:25:00*2.68887*2.68711*2.69017*2.68683
01/28/2015 01:30:00*2.68711*2.68634*2.68716*2.68595
01/28/2015 01:35:00*2.68634*2.68577*2.68969*2.6853
01/28/2015 01:40:00*2.68577*2.68613*2.68828*2.68577
01/28/2015 01:45:00*2.68613*2.68363*2.68613*2.68343
01/28/2015 01:50:00*2.68363*2.68427*2.68502*2.68363
01/28/2015 01:55:00*2.68427*2.68434*2.6853*2.68376
01/28/2015 02:00:00*2.68434*2.68534*2.68577*2.68404
01/28/2015 02:05:00*2.68534*2.68269*2.68628*2.68269
01/28/2015 02:10:00*2.68269*2.68042*2.68281*2.68036
01/28/2015 02:15:00*2.68042*2.68063*2.68166*2.67938
01/28/2015 02:20:00*2.68063*2.68157*2.68233*2.67925
01/28/2015 02:25:00*2.68157*2.68003*2.68193*2.67882
01/28/2015 02:30:00*2.68003*2.6812*2.68221*2.68003
01/28/2015 02:35:00*2.6812*2.67884*2.682*2.67884
01/28/2015 02:40:00*2.67884*2.67707*2.68021*2.67662
01/28/2015 02:45:00*2.67707*2.67884*2.6795*2.67679
01/28/2015 02:50:00*2.67884*2.67768*2.67884*2.67666
01/28/2015 02:55:00*2.67768*2.67388*2.67809*2.67388
01/28/2015 03:00:00*2.67388*2.6749*2.67673*2.67302
01/28/2015 03:05:00*2.6749*2.67586*2.67719*2.67343
01/28/2015 03:10:00*2.67586*2.67453*2.67643*2.67453
01/28/2015 03:15:00*2.67453*2.67601*2.67703*2.67447
01/28/2015 03:20:00*2.67601*2.67738*2.67803*2.67394
01/28/2015 03:25:00*2.67738*2.67679*2.67801*2.67671
01/28/2015 03:30:00*2.67679*2.67714*2.67838*2.67665
01/28/2015 03:35:00*2.67714*2.67831*2.68135*2.67714
01/28/2015 03:40:00*2.67831*2.6815*2.68159*2.67831
01/28/2015 03:45:00*2.6815*2.6794*2.68187*2.67893
01/28/2015 03:50:00*2.6794*2.67696*2.68064*2.67631
01/28/2015 03:55:00*2.67696*2.68054*2.68061*2.67653
01/28/2015 04:00:00*2.68054*2.67935*2.68129*2.67926
01/28/2015 04:05:00*2.67935*2.67982*2.68107*2.67743
01/28/2015 04:10:00*2.67982*2.68064*2.68091*2.67828
01/28/2015 04:15:00*2.68064*2.68056*2.68134*2.67957
01/28/2015 04:20:00*2.68056*2.67989*2.68066*2.67948
01/28/2015 04:25:00*2.67989*2.67977*2.67991*2.67839
01/28/2015 04:30:00*2.67977*2.68141*2.68222*2.67942
01/28/2015 04:35:00*2.68141*2.68233*2.68262*2.6808
01/28/2015 04:40:00*2.68233*2.68219*2.68285*2.6818
01/28/2015 04:45:00*2.68219*2.68193*2.68275*2.68144
01/28/2015 04:50:00*2.68193*2.67984*2.68247*2.67913
01/28/2015 04:55:00*2.67984*2.67906*2.68105*2.67906
01/28/2015 05:00:00*2.67906*2.68154*2.68162*2.67838
01/28/2015 05:05:00*2.68154*2.68306*2.68345*2.68107
01/28/2015 05:10:00*2.68306*2.68445*2.68467*2.68252
01/28/2015 05:15:00*2.68445*2.68667*2.68676*2.68411
01/28/2015 05:20:00*2.68667*2.68743*2.68746*2.68628
01/28/2015 05:25:00*2.68743*2.68552*2.68743*2.68422
01/28/2015 05:30:00*2.68552*2.68536*2.68681*2.68448
01/28/2015 05:35:00*2.68536*2.68185*2.68566*2.68161
01/28/2015 05:40:00*2.68185*2.68158*2.68263*2.68102
01/28/2015 05:45:00*2.68158*2.68171*2.68245*2.68151
01/28/2015 05:50:00*2.68171*2.68027*2.68216*2.67869
01/28/2015 05:55:00*2.68027*2.68217*2.68219*2.67976
01/28/2015 06:00:00*2.68217*2.68307*2.68314*2.68143
01/28/2015 06:05:00*2.68307*2.68185*2.68396*2.68146
01/28/2015 06:10:00*2.68185*2.68353*2.68379*2.6817
01/28/2015 06:15:00*2.68353*2.68585*2.68592*2.68353
01/28/2015 06:20:00*2.68585*2.68698*2.68854*2.6858
01/28/2015 06:25:00*2.68698*2.68781*2.68846*2.68583
01/28/2015 06:30:00*2.68781*2.68981*2.69006*2.68694
01/28/2015 06:35:00*2.68981*2.68767*2.69049*2.68663
01/28/2015 06:40:00*2.68767*2.68989*2.69103*2.68703
01/28/2015 06:45:00*2.68989*2.68948*2.69088*2.6883
01/28/2015 06:50:00*2.68948*2.69128*2.69237*2.68921
01/28/2015 06:55:00*2.69128*2.69493*2.69554*2.69114
01/28/2015 07:00:00*2.69493*2.6903*2.6959*2.6903
01/28/2015 07:05:00*2.6903*2.68969*2.6925*2.68787
01/28/2015 07:10:00*2.68969*2.69241*2.69241*2.68897
01/28/2015 07:15:00*2.69241*2.69181*2.69255*2.69093
01/28/2015 07:20:00*2.69181*2.69286*2.69349*2.69126
01/28/2015 07:25:00*2.69286*2.69249*2.69286*2.69129
01/28/2015 07:30:00*2.69249*2.69147*2.69253*2.69041
01/28/2015 07:35:00*2.69147*2.69002*2.69191*2.68977
01/28/2015 07:40:00*2.69002*2.68963*2.69058*2.68845
01/28/2015 07:45:00*2.68963*2.69041*2.69052*2.68889
01/28/2015 07:50:00*2.69041*2.69146*2.69157*2.68988
01/28/2015 07:55:00*2.69146*2.69575*2.69733*2.69101
01/28/2015 08:00:00*2.69575*2.6936*2.69642*2.69231
01/28/2015 08:05:00*2.6936*2.69285*2.6939*2.69138
01/28/2015 08:10:00*2.69285*2.69404*2.6941*2.69083
01/28/2015 08:15:00*2.69404*2.69505*2.69747*2.69368
01/28/2015 08:20:00*2.69505*2.69755*2.70038*2.6943
01/28/2015 08:25:00*2.69755*2.70073*2.70427*2.69755
01/28/2015 08:30:00*2.70073*2.70123*2.70212*2.69993
01/28/2015 08:35:00*2.70123*2.70439*2.70439*2.70094
01/28/2015 08:40:00*2.70439*2.70192*2.70506*2.70178
01/28/2015 08:45:00*2.70192*2.70018*2.70287*2.69991
01/28/2015 08:50:00*2.70018*2.70266*2.70266*2.70018
01/28/2015 08:55:00*2.70266*2.7001*2.70376*2.69976
01/28/2015 09:00:00*2.7001*2.70046*2.70061*2.6992
01/28/2015 09:05:00*2.70046*2.69757*2.70074*2.69718
01/28/2015 09:10:00*2.69757*2.69754*2.69831*2.69553
01/28/2015 09:15:00*2.69754*2.69808*2.69883*2.69693
01/28/2015 09:20:00*2.69808*2.69647*2.69808*2.69624
01/28/2015 09:25:00*2.69647*2.69461*2.69679*2.69425
01/28/2015 09:30:00*2.69461*2.69279*2.69482*2.69242
01/28/2015 09:35:00*2.69279*2.69448*2.6951*2.69231
01/28/2015 09:40:00*2.69448*2.69636*2.69681*2.69448
01/28/2015 09:45:00*2.69636*2.69326*2.69692*2.6924
01/28/2015 09:50:00*2.69326*2.69102*2.69339*2.69035
01/28/2015 09:55:00*2.69102*2.69245*2.69355*2.6889
01/28/2015 10:00:00*2.69245*2.6907*2.69254*2.6891
01/28/2015 10:05:00*2.6907*2.68908*2.69098*2.68844
01/28/2015 10:10:00*2.68908*2.69265*2.69312*2.68869
01/28/2015 10:15:00*2.69265*2.69252*2.69265*2.69134
01/28/2015 10:20:00*2.69252*2.69295*2.69378*2.6916
01/28/2015 10:25:00*2.69295*2.68995*2.69295*2.68858
01/28/2015 10:30:00*2.68995*2.69187*2.69219*2.68995
01/28/2015 10:35:00*2.69187*2.69633*2.69633*2.69171
01/28/2015 10:40:00*2.69633*2.69711*2.69787*2.69605
01/28/2015 10:45:00*2.69711*2.69586*2.69711*2.69432
01/28/2015 10:50:00*2.69586*2.6956*2.69695*2.6956
01/28/2015 10:55:00*2.6956*2.69339*2.6956*2.69287
01/28/2015 11:00:00*2.69339*2.69637*2.69667*2.69309
01/28/2015 11:05:00*2.69637*2.69899*2.70002*2.69564
01/28/2015 11:10:00*2.69899*2.69944*2.69944*2.69738
01/28/2015 11:15:00*2.69944*2.69928*2.69972*2.69863
01/28/2015 11:20:00*2.69928*2.70205*2.70209*2.69862
01/28/2015 11:25:00*2.70205*2.69904*2.7024*2.69897
01/28/2015 11:30:00*2.69904*2.69642*2.69919*2.69605
01/28/2015 11:35:00*2.69642*2.69603*2.69796*2.69594
01/28/2015 11:40:00*2.69603*2.7*2.7*2.69588
01/28/2015 11:45:00*2.7*2.7007*2.70211*2.69794
01/28/2015 11:50:00*2.7007*2.69926*2.70091*2.69872
01/28/2015 11:55:00*2.69926*2.70036*2.70141*2.69883
01/28/2015 12:00:00*2.70036*2.70003*2.7009*2.69921
01/28/2015 12:05:00*2.70003*2.70039*2.70071*2.69907
01/28/2015 12:10:00*2.70039*2.69883*2.70122*2.69864
01/28/2015 12:15:00*2.69883*2.70065*2.70073*2.69826
01/28/2015 12:20:00*2.70065*2.70446*2.70446*2.7003
01/28/2015 12:25:00*2.70446*2.70685*2.70787*2.70446
01/28/2015 12:30:00*2.70685*2.70761*2.70798*2.70584
01/28/2015 12:35:00*2.70761*2.70587*2.70796*2.70587
01/28/2015 12:40:00*2.70587*2.70504*2.70643*2.7048
01/28/2015 12:45:00*2.70504*2.704*2.70565*2.70177
01/28/2015 12:50:00*2.704*2.70471*2.70473*2.7035
01/28/2015 12:55:00*2.70471*2.70541*2.70551*2.70438
01/28/2015 13:00:00*2.70541*2.70379*2.70542*2.70379
01/28/2015 13:05:00*2.70379*2.70139*2.70425*2.70119
01/28/2015 13:10:00*2.70139*2.70129*2.70148*2.70084
01/28/2015 13:15:00*2.70129*2.70155*2.70231*2.7012
01/28/2015 13:20:00*2.70155*2.70053*2.70177*2.7005
01/28/2015 13:25:00*2.70053*2.699*2.70109*2.69822
01/28/2015 13:30:00*2.699*2.69761*2.69914*2.69732
01/28/2015 13:35:00*2.69761*2.69916*2.69957*2.69761
01/28/2015 13:40:00*2.69916*2.69821*2.69957*2.69746
01/28/2015 13:45:00*2.69821*2.69789*2.69881*2.69643
01/28/2015 13:50:00*2.69789*2.69764*2.70076*2.69732
01/28/2015 13:55:00*2.69764*2.69743*2.69807*2.69679
01/28/2015 14:00:00*2.69743*2.6846*2.70059*2.6846
01/28/2015 14:05:00*2.6846*2.69463*2.70545*2.67785
01/28/2015 14:10:00*2.69463*2.69833*2.7018*2.69305
01/28/2015 14:15:00*2.69833*2.6991*2.70093*2.69603
01/28/2015 14:20:00*2.6991*2.69482*2.70018*2.69402
01/28/2015 14:25:00*2.69482*2.69179*2.69535*2.69113
01/28/2015 14:30:00*2.69179*2.69523*2.69749*2.69144
01/28/2015 14:35:00*2.69523*2.69627*2.6983*2.69461
01/28/2015 14:40:00*2.69627*2.69513*2.69664*2.69299
01/28/2015 14:45:00*2.69513*2.69488*2.69652*2.69372
01/28/2015 14:50:00*2.69488*2.69174*2.69491*2.68948
01/28/2015 14:55:00*2.69174*2.69144*2.69325*2.69099
01/28/2015 15:00:00*2.69144*2.69186*2.69309*2.69072
01/28/2015 15:05:00*2.69186*2.69434*2.69443*2.69057
01/28/2015 15:10:00*2.69434*2.69214*2.69499*2.69126
01/28/2015 15:15:00*2.69214*2.69345*2.69361*2.69164
01/28/2015 15:20:00*2.69345*2.69376*2.69603*2.69344
01/28/2015 15:25:00*2.69376*2.69139*2.69569*2.68804
01/28/2015 15:30:00*2.69139*2.69094*2.69332*2.68912
01/28/2015 15:35:00*2.69094*2.68905*2.69146*2.68776
01/28/2015 15:40:00*2.68905*2.6906*2.69093*2.68849
01/28/2015 15:45:00*2.6906*2.6911*2.69113*2.68986
01/28/2015 15:50:00*2.6911*2.69281*2.69294*2.6911
01/28/2015 15:55:00*2.69281*2.69048*2.69295*2.69038
01/28/2015 16:00:00*2.69048*2.68937*2.69117*2.68937
01/28/2015 16:05:00*2.68937*2.692*2.692*2.68818
01/28/2015 16:10:00*2.692*2.69425*2.69458*2.68973
01/28/2015 16:15:00*2.69425*2.69078*2.69425*2.69069
01/28/2015 16:20:00*2.69078*2.69014*2.69184*2.69002
01/28/2015 16:25:00*2.69014*2.69047*2.69135*2.68997
01/28/2015 16:30:00*2.69047*2.68847*2.69047*2.68784
01/28/2015 16:35:00*2.68847*2.69003*2.69014*2.68833
01/28/2015 16:40:00*2.69003*2.68966*2.69022*2.68918
01/28/2015 16:45:00*2.68966*2.68971*2.69041*2.68966
01/28/2015 16:50:00*2.68971*2.69031*2.69117*2.68971
01/28/2015 16:55:00*2.69031*2.69351*2.69351*2.69031
01/28/2015 17:00:00*2.69351*2.69356*2.69357*2.6934
