01/26/2015 17:05:00*2.64659*2.64659*2.64659*2.64659
01/26/2015 17:10:00*2.64659*2.64564*2.64659*2.63999
01/26/2015 17:15:00*2.64564*2.6467*2.64671*2.64556
01/26/2015 17:20:00*2.6467*2.64562*2.64704*2.64537
01/26/2015 17:25:00*2.64562*2.64629*2.6469*2.64562
01/26/2015 17:30:00*2.64629*2.64736*2.64746*2.64629
01/26/2015 17:35:00*2.64736*2.64679*2.64738*2.6466
01/26/2015 17:40:00*2.64679*2.64592*2.64705*2.64568
01/26/2015 17:45:00*2.64592*2.64722*2.64722*2.64592
01/26/2015 17:50:00*2.64722*2.64728*2.64729*2.64603
01/26/2015 17:55:00*2.64728*2.64734*2.64751*2.64724
01/26/2015 18:00:00*2.64734*2.64709*2.6475*2.64705
01/26/2015 18:05:00*2.64709*2.6452*2.64709*2.64492
01/26/2015 18:10:00*2.6452*2.64507*2.64535*2.64503
01/26/2015 18:15:00*2.64507*2.64475*2.64513*2.64462
01/26/2015 18:20:00*2.64475*2.64517*2.64517*2.64475
01/26/2015 18:25:00*2.64517*2.64582*2.6468*2.64517
01/26/2015 18:30:00*2.64582*2.64758*2.64791*2.64562
01/26/2015 18:35:00*2.64758*2.64771*2.64799*2.64758
01/26/2015 18:40:00*2.64771*2.64913*2.64913*2.64771
01/26/2015 18:45:00*2.64913*2.64988*2.64995*2.64911
01/26/2015 18:50:00*2.64988*2.64922*2.64988*2.64917
01/26/2015 18:55:00*2.64922*2.64888*2.64964*2.64881
01/26/2015 19:00:00*2.64888*2.65*2.65*2.64885
01/26/2015 19:05:00*2.65*2.64964*2.65*2.64937
01/26/2015 19:10:00*2.64964*2.65016*2.65016*2.64921
01/26/2015 19:15:00*2.65016*2.64987*2.65017*2.6497
01/26/2015 19:20:00*2.64987*2.64914*2.64997*2.64903
01/26/2015 19:25:00*2.64914*2.64852*2.64933*2.64852
01/26/2015 19:30:00*2.64852*2.64783*2.64872*2.64783
01/26/2015 19:35:00*2.64783*2.64815*2.64861*2.64783
01/26/2015 19:40:00*2.64815*2.64657*2.64825*2.64645
01/26/2015 19:45:00*2.64657*2.64759*2.6479*2.64646
01/26/2015 19:50:00*2.64759*2.6466*2.64772*2.6466
01/26/2015 19:55:00*2.6466*2.64653*2.64671*2.64651
01/26/2015 20:00:00*2.64653*2.64725*2.6473*2.64627
01/26/2015 20:05:00*2.64725*2.64725*2.64772*2.64704
01/26/2015 20:10:00*2.64725*2.64847*2.64847*2.64649
01/26/2015 20:15:00*2.64847*2.64867*2.64885*2.64812
01/26/2015 20:20:00*2.64867*2.64922*2.64924*2.64859
01/26/2015 20:25:00*2.64922*2.64944*2.64966*2.64878
01/26/2015 20:30:00*2.64944*2.65014*2.65016*2.64913
01/26/2015 20:35:00*2.65014*2.64959*2.65039*2.64919
01/26/2015 20:40:00*2.64959*2.65027*2.65074*2.64949
01/26/2015 20:45:00*2.65027*2.64957*2.65029*2.64948
01/26/2015 20:50:00*2.64957*2.65061*2.65061*2.64946
01/26/2015 20:55:00*2.65061*2.65176*2.65241*2.65061
01/26/2015 21:00:00*2.65176*2.65068*2.65261*2.65068
01/26/2015 21:05:00*2.65068*2.65172*2.65173*2.6503
01/26/2015 21:10:00*2.65172*2.65082*2.65182*2.65078
01/26/2015 21:15:00*2.65082*2.65152*2.65176*2.65082
01/26/2015 21:20:00*2.65152*2.65126*2.65193*2.6512
01/26/2015 21:25:00*2.65126*2.65085*2.65135*2.65085
01/26/2015 21:30:00*2.65085*2.65122*2.65155*2.65079
01/26/2015 21:35:00*2.65122*2.64968*2.65122*2.64958
01/26/2015 21:40:00*2.64968*2.64938*2.64968*2.64912
01/26/2015 21:45:00*2.64938*2.64982*2.65011*2.64938
01/26/2015 21:50:00*2.64982*2.64953*2.64988*2.6494
01/26/2015 21:55:00*2.64953*2.64851*2.64953*2.64826
01/26/2015 22:00:00*2.64851*2.64884*2.64887*2.64796
01/26/2015 22:05:00*2.64884*2.64879*2.64894*2.64854
01/26/2015 22:10:00*2.64879*2.64943*2.64943*2.64851
01/26/2015 22:15:00*2.64943*2.6489*2.64974*2.64885
01/26/2015 22:20:00*2.6489*2.64886*2.64917*2.64884
01/26/2015 22:25:00*2.64886*2.64925*2.6493*2.64886
01/26/2015 22:30:00*2.64925*2.64934*2.64951*2.6491
01/26/2015 22:35:00*2.64934*2.64932*2.64944*2.64927
01/26/2015 22:40:00*2.64932*2.64885*2.64935*2.64884
01/26/2015 22:45:00*2.64885*2.64858*2.64885*2.64832
01/26/2015 22:50:00*2.64858*2.64856*2.64868*2.64835
01/26/2015 22:55:00*2.64856*2.64774*2.64856*2.64774
01/26/2015 23:00:00*2.64774*2.64774*2.64796*2.64773
01/26/2015 23:05:00*2.64774*2.64842*2.64867*2.64774
01/26/2015 23:10:00*2.64842*2.64865*2.64913*2.64842
01/26/2015 23:15:00*2.64865*2.64863*2.64889*2.64863
01/26/2015 23:20:00*2.64863*2.64842*2.64866*2.64838
01/26/2015 23:25:00*2.64842*2.64911*2.64915*2.64841
01/26/2015 23:30:00*2.64911*2.64936*2.64952*2.64907
01/26/2015 23:35:00*2.64936*2.64916*2.6494*2.64916
01/26/2015 23:40:00*2.64916*2.64988*2.64988*2.64913
01/26/2015 23:45:00*2.64988*2.65016*2.65016*2.64973
01/26/2015 23:50:00*2.65016*2.64975*2.65038*2.64963
01/26/2015 23:55:00*2.64975*2.64968*2.64975*2.64921
01/27/2015 00:00:00*2.64968*2.64977*2.64986*2.64962
01/27/2015 00:05:00*2.64977*2.64898*2.64997*2.64898
01/27/2015 00:10:00*2.64898*2.64932*2.64932*2.64889
01/27/2015 00:15:00*2.64932*2.64914*2.64982*2.6488
01/27/2015 00:20:00*2.64914*2.64883*2.64933*2.64844
01/27/2015 00:25:00*2.64883*2.64857*2.64891*2.64857
01/27/2015 00:30:00*2.64857*2.64851*2.64896*2.64825
01/27/2015 00:35:00*2.64851*2.64822*2.64887*2.64774
01/27/2015 00:40:00*2.64822*2.64826*2.64885*2.64809
01/27/2015 00:45:00*2.64826*2.64868*2.64868*2.64809
01/27/2015 00:50:00*2.64868*2.64801*2.6487*2.6476
01/27/2015 00:55:00*2.64801*2.64636*2.64801*2.64636
01/27/2015 01:00:00*2.64636*2.64624*2.6468*2.64621
01/27/2015 01:05:00*2.64624*2.64656*2.64697*2.6459
01/27/2015 01:10:00*2.64656*2.64686*2.64698*2.64642
01/27/2015 01:15:00*2.64686*2.64649*2.64706*2.64615
01/27/2015 01:20:00*2.64649*2.64532*2.64698*2.64503
01/27/2015 01:25:00*2.64532*2.64531*2.64553*2.64512
01/27/2015 01:30:00*2.64531*2.64498*2.64574*2.64094
01/27/2015 01:35:00*2.64498*2.64268*2.64512*2.64201
01/27/2015 01:40:00*2.64268*2.6439*2.64492*2.64268
01/27/2015 01:45:00*2.6439*2.64481*2.64556*2.64381
01/27/2015 01:50:00*2.64481*2.6434*2.64503*2.64268
01/27/2015 01:55:00*2.6434*2.64398*2.64558*2.6434
01/27/2015 02:00:00*2.64398*2.64615*2.6471*2.64344
01/27/2015 02:05:00*2.64615*2.64635*2.64875*2.64537
01/27/2015 02:10:00*2.64635*2.64819*2.64862*2.64635
01/27/2015 02:15:00*2.64819*2.64691*2.64886*2.64686
01/27/2015 02:20:00*2.64691*2.64615*2.64813*2.64597
01/27/2015 02:25:00*2.64615*2.64591*2.64699*2.64552
01/27/2015 02:30:00*2.64591*2.64712*2.64754*2.64526
01/27/2015 02:35:00*2.64712*2.64779*2.64824*2.64669
01/27/2015 02:40:00*2.64779*2.64712*2.64818*2.64672
01/27/2015 02:45:00*2.64712*2.64778*2.64846*2.64701
01/27/2015 02:50:00*2.64778*2.64638*2.64778*2.6453
01/27/2015 02:55:00*2.64638*2.64716*2.64725*2.64561
01/27/2015 03:00:00*2.64716*2.64809*2.64809*2.64635
01/27/2015 03:05:00*2.64809*2.64662*2.64821*2.64641
01/27/2015 03:10:00*2.64662*2.65067*2.6522*2.64587
01/27/2015 03:15:00*2.65067*2.65529*2.65547*2.64931
01/27/2015 03:20:00*2.65529*2.65168*2.65533*2.65068
01/27/2015 03:25:00*2.65168*2.65303*2.65358*2.65139
01/27/2015 03:30:00*2.65303*2.65397*2.65593*2.65222
01/27/2015 03:35:00*2.65397*2.65597*2.65597*2.65244
01/27/2015 03:40:00*2.65597*2.66244*2.66347*2.65597
01/27/2015 03:45:00*2.66244*2.6656*2.66729*2.66153
01/27/2015 03:50:00*2.6656*2.66578*2.66724*2.66472
01/27/2015 03:55:00*2.66578*2.66219*2.66704*2.66116
01/27/2015 04:00:00*2.66219*2.65937*2.66233*2.6559
01/27/2015 04:05:00*2.65937*2.6505*2.66075*2.65007
01/27/2015 04:10:00*2.6505*2.64727*2.65157*2.64606
01/27/2015 04:15:00*2.64727*2.65314*2.65475*2.64727
01/27/2015 04:20:00*2.65314*2.65551*2.65615*2.65285
01/27/2015 04:25:00*2.65551*2.65155*2.65561*2.6509
01/27/2015 04:30:00*2.65155*2.6504*2.6534*2.6498
01/27/2015 04:35:00*2.6504*2.65346*2.65346*2.64909
01/27/2015 04:40:00*2.65346*2.66018*2.66068*2.65342
01/27/2015 04:45:00*2.66018*2.66591*2.66615*2.65925
01/27/2015 04:50:00*2.66591*2.66609*2.6687*2.66129
01/27/2015 04:55:00*2.66609*2.6658*2.66908*2.66444
01/27/2015 05:00:00*2.6658*2.66529*2.66657*2.66344
01/27/2015 05:05:00*2.66529*2.66331*2.6654*2.66121
01/27/2015 05:10:00*2.66331*2.66477*2.66514*2.66331
01/27/2015 05:15:00*2.66477*2.66569*2.6666*2.66477
01/27/2015 05:20:00*2.66569*2.66774*2.66907*2.66377
01/27/2015 05:25:00*2.66774*2.66652*2.67087*2.66628
01/27/2015 05:30:00*2.66652*2.66156*2.66685*2.66105
01/27/2015 05:35:00*2.66156*2.66269*2.66316*2.65908
01/27/2015 05:40:00*2.66269*2.66783*2.66783*2.66202
01/27/2015 05:45:00*2.66783*2.66537*2.67064*2.66537
01/27/2015 05:50:00*2.66537*2.66605*2.66688*2.66347
01/27/2015 05:55:00*2.66605*2.66654*2.66729*2.66436
01/27/2015 06:00:00*2.66654*2.6677*2.67056*2.66526
01/27/2015 06:05:00*2.6677*2.66547*2.66922*2.66547
01/27/2015 06:10:00*2.66547*2.66666*2.66844*2.6639
01/27/2015 06:15:00*2.66666*2.67006*2.67052*2.6666
01/27/2015 06:20:00*2.67006*2.67315*2.67393*2.66969
01/27/2015 06:25:00*2.67315*2.66776*2.67343*2.66749
01/27/2015 06:30:00*2.66776*2.66649*2.66882*2.66527
01/27/2015 06:35:00*2.66649*2.6664*2.66685*2.6649
01/27/2015 06:40:00*2.6664*2.66745*2.66831*2.66567
01/27/2015 06:45:00*2.66745*2.66302*2.66819*2.66302
01/27/2015 06:50:00*2.66302*2.6656*2.66562*2.66291
01/27/2015 06:55:00*2.6656*2.66464*2.66668*2.66284
01/27/2015 07:00:00*2.66464*2.66341*2.66577*2.6628
01/27/2015 07:05:00*2.66341*2.66236*2.66573*2.66079
01/27/2015 07:10:00*2.66236*2.65842*2.6624*2.6571
01/27/2015 07:15:00*2.65842*2.6615*2.66208*2.65841
01/27/2015 07:20:00*2.6615*2.66528*2.66646*2.66109
01/27/2015 07:25:00*2.66528*2.67031*2.67076*2.6648
01/27/2015 07:30:00*2.67031*2.67055*2.67109*2.66912
01/27/2015 07:35:00*2.67055*2.66986*2.67251*2.6693
01/27/2015 07:40:00*2.66986*2.66842*2.6712*2.66693
01/27/2015 07:45:00*2.66842*2.67354*2.67364*2.66816
01/27/2015 07:50:00*2.67354*2.67249*2.67442*2.6707
01/27/2015 07:55:00*2.67249*2.67121*2.67274*2.67099
01/27/2015 08:00:00*2.67121*2.67372*2.67471*2.67036
01/27/2015 08:05:00*2.67372*2.67877*2.67932*2.67364
01/27/2015 08:10:00*2.67877*2.67986*2.68137*2.67777
01/27/2015 08:15:00*2.67986*2.67629*2.67986*2.67607
01/27/2015 08:20:00*2.67629*2.6775*2.67757*2.67557
01/27/2015 08:25:00*2.6775*2.67846*2.68056*2.67713
01/27/2015 08:30:00*2.67846*2.67718*2.68225*2.67718
01/27/2015 08:35:00*2.67718*2.68447*2.68535*2.67617
01/27/2015 08:40:00*2.68447*2.68224*2.68605*2.68103
01/27/2015 08:45:00*2.68224*2.68195*2.68296*2.67863
01/27/2015 08:50:00*2.68195*2.68184*2.68264*2.6786
01/27/2015 08:55:00*2.68184*2.67852*2.68206*2.67852
01/27/2015 09:00:00*2.67852*2.68173*2.68199*2.67832
01/27/2015 09:05:00*2.68173*2.67952*2.68173*2.67805
01/27/2015 09:10:00*2.67952*2.68383*2.68566*2.67946
01/27/2015 09:15:00*2.68383*2.6849*2.68611*2.68279
01/27/2015 09:20:00*2.6849*2.68907*2.69075*2.68471
01/27/2015 09:25:00*2.68907*2.68709*2.69108*2.68645
01/27/2015 09:30:00*2.68709*2.68754*2.68761*2.68529
01/27/2015 09:35:00*2.68754*2.6879*2.68917*2.68689
01/27/2015 09:40:00*2.6879*2.6865*2.68941*2.68561
01/27/2015 09:45:00*2.6865*2.68734*2.68979*2.68509
01/27/2015 09:50:00*2.68734*2.68823*2.68996*2.68606
01/27/2015 09:55:00*2.68823*2.68878*2.69004*2.68761
01/27/2015 10:00:00*2.68878*2.68551*2.6889*2.6849
01/27/2015 10:05:00*2.68551*2.68598*2.68773*2.68357
01/27/2015 10:10:00*2.68598*2.68456*2.6861*2.68284
01/27/2015 10:15:00*2.68456*2.68506*2.68567*2.68456
01/27/2015 10:20:00*2.68506*2.68564*2.6873*2.68479
01/27/2015 10:25:00*2.68564*2.68695*2.68824*2.6854
01/27/2015 10:30:00*2.68695*2.68335*2.68792*2.68257
01/27/2015 10:35:00*2.68335*2.68679*2.68739*2.68313
01/27/2015 10:40:00*2.68679*2.69217*2.69334*2.68657
01/27/2015 10:45:00*2.69217*2.69398*2.69623*2.69185
01/27/2015 10:50:00*2.69398*2.69138*2.69492*2.68962
01/27/2015 10:55:00*2.69138*2.69157*2.69195*2.68939
01/27/2015 11:00:00*2.69157*2.69118*2.69564*2.69084
01/27/2015 11:05:00*2.69118*2.68921*2.69118*2.68889
01/27/2015 11:10:00*2.68921*2.6905*2.6905*2.68863
01/27/2015 11:15:00*2.6905*2.68854*2.6905*2.68643
01/27/2015 11:20:00*2.68854*2.68584*2.68854*2.68584
01/27/2015 11:25:00*2.68584*2.68634*2.68695*2.68518
01/27/2015 11:30:00*2.68634*2.68433*2.68693*2.68416
01/27/2015 11:35:00*2.68433*2.68026*2.68513*2.68026
01/27/2015 11:40:00*2.68026*2.6815*2.68195*2.6797
01/27/2015 11:45:00*2.6815*2.68091*2.68242*2.68013
01/27/2015 11:50:00*2.68091*2.67968*2.68146*2.67952
01/27/2015 11:55:00*2.67968*2.68135*2.68146*2.67954
01/27/2015 12:00:00*2.68135*2.68166*2.68166*2.68053
01/27/2015 12:05:00*2.68166*2.68418*2.68419*2.68068
01/27/2015 12:10:00*2.68418*2.68449*2.68481*2.6831
01/27/2015 12:15:00*2.68449*2.68477*2.6848*2.68365
01/27/2015 12:20:00*2.68477*2.68745*2.68747*2.68477
01/27/2015 12:25:00*2.68745*2.68635*2.68791*2.68576
01/27/2015 12:30:00*2.68635*2.68393*2.68702*2.68369
01/27/2015 12:35:00*2.68393*2.68499*2.68519*2.68361
01/27/2015 12:40:00*2.68499*2.68448*2.68534*2.68384
01/27/2015 12:45:00*2.68448*2.68165*2.68539*2.68129
01/27/2015 12:50:00*2.68165*2.68229*2.68297*2.68119
01/27/2015 12:55:00*2.68229*2.68443*2.68482*2.68229
01/27/2015 13:00:00*2.68443*2.68593*2.68619*2.68356
01/27/2015 13:05:00*2.68593*2.68655*2.687*2.68565
01/27/2015 13:10:00*2.68655*2.6881*2.68877*2.68655
01/27/2015 13:15:00*2.6881*2.6884*2.68917*2.68751
01/27/2015 13:20:00*2.6884*2.68802*2.68886*2.68765
01/27/2015 13:25:00*2.68802*2.68812*2.68828*2.68744
01/27/2015 13:30:00*2.68812*2.68764*2.68817*2.68757
01/27/2015 13:35:00*2.68764*2.68576*2.68883*2.68576
01/27/2015 13:40:00*2.68576*2.68497*2.68632*2.6836
01/27/2015 13:45:00*2.68497*2.68565*2.68588*2.68375
01/27/2015 13:50:00*2.68565*2.68422*2.686*2.6822
01/27/2015 13:55:00*2.68422*2.68406*2.68493*2.68343
01/27/2015 14:00:00*2.68406*2.68533*2.68656*2.68361
01/27/2015 14:05:00*2.68533*2.68396*2.68538*2.68396
01/27/2015 14:10:00*2.68396*2.68487*2.68488*2.68383
01/27/2015 14:15:00*2.68487*2.68623*2.68643*2.68487
01/27/2015 14:20:00*2.68623*2.68481*2.68623*2.684
01/27/2015 14:25:00*2.68481*2.68433*2.68503*2.68326
01/27/2015 14:30:00*2.68433*2.68322*2.68458*2.68284
01/27/2015 14:35:00*2.68322*2.68451*2.68453*2.68276
01/27/2015 14:40:00*2.68451*2.68468*2.68499*2.68449
01/27/2015 14:45:00*2.68468*2.68375*2.68536*2.6837
01/27/2015 14:50:00*2.68375*2.68439*2.68442*2.68375
01/27/2015 14:55:00*2.68439*2.68582*2.68621*2.6841
01/27/2015 15:00:00*2.68582*2.68575*2.68796*2.6856
01/27/2015 15:05:00*2.68575*2.68769*2.68811*2.6851
01/27/2015 15:10:00*2.68769*2.68746*2.68786*2.68691
01/27/2015 15:15:00*2.68746*2.6869*2.68746*2.68591
01/27/2015 15:20:00*2.6869*2.68737*2.68738*2.68673
01/27/2015 15:25:00*2.68737*2.68772*2.68795*2.68737
01/27/2015 15:30:00*2.68772*2.68747*2.68801*2.68712
01/27/2015 15:35:00*2.68747*2.68666*2.68783*2.68651
01/27/2015 15:40:00*2.68666*2.68779*2.68786*2.6864
01/27/2015 15:45:00*2.68779*2.68752*2.68824*2.68749
01/27/2015 15:50:00*2.68752*2.68688*2.68839*2.68589
01/27/2015 15:55:00*2.68688*2.68798*2.68798*2.68668
01/27/2015 16:00:00*2.68798*2.68915*2.69016*2.68747
01/27/2015 16:05:00*2.68915*2.68833*2.68923*2.68794
01/27/2015 16:10:00*2.68833*2.68916*2.69041*2.6879
01/27/2015 16:15:00*2.68916*2.68864*2.6898*2.68864
01/27/2015 16:20:00*2.68864*2.68865*2.68909*2.6875
01/27/2015 16:25:00*2.68865*2.68948*2.68969*2.68865
01/27/2015 16:30:00*2.68948*2.68944*2.68948*2.68895
01/27/2015 16:35:00*2.68944*2.69017*2.69018*2.68944
01/27/2015 16:40:00*2.69017*2.69024*2.69045*2.69009
01/27/2015 16:45:00*2.69024*2.69039*2.691*2.68915
01/27/2015 16:50:00*2.69039*2.69057*2.6906*2.69031
01/27/2015 16:55:00*2.69057*2.69031*2.6908*2.69025
01/27/2015 17:00:00*2.69031*2.68967*2.69031*2.68967
