01/25/2015 17:05:00*2.63594*2.63594*2.63594*2.63594
01/25/2015 17:10:00*2.63594*2.62506*2.63594*2.62506
01/25/2015 17:15:00*2.62506*2.62427*2.62506*2.62381
01/25/2015 17:20:00*2.62427*2.62163*2.62427*2.62046
01/25/2015 17:25:00*2.62163*2.62598*2.62935*2.62163
01/25/2015 17:30:00*2.62598*2.62444*2.62598*2.62429
01/25/2015 17:35:00*2.62444*2.62459*2.62555*2.62236
01/25/2015 17:40:00*2.62459*2.62612*2.62613*2.62459
01/25/2015 17:45:00*2.62612*2.62649*2.62677*2.62612
01/25/2015 17:50:00*2.62649*2.6268*2.62684*2.62603
01/25/2015 17:55:00*2.6268*2.63109*2.63111*2.6267
01/25/2015 18:00:00*2.63109*2.6303*2.63145*2.6303
01/25/2015 18:05:00*2.6303*2.62819*2.6303*2.62819
01/25/2015 18:10:00*2.62819*2.62643*2.62819*2.62559
01/25/2015 18:15:00*2.62643*2.62616*2.62738*2.62616
01/25/2015 18:20:00*2.62616*2.62431*2.62616*2.62425
01/25/2015 18:25:00*2.62431*2.62447*2.62584*2.62399
01/25/2015 18:30:00*2.62447*2.62155*2.62447*2.62152
01/25/2015 18:35:00*2.62155*2.62218*2.62269*2.62155
01/25/2015 18:40:00*2.62218*2.62049*2.62218*2.62011
01/25/2015 18:45:00*2.62049*2.62009*2.62229*2.61849
01/25/2015 18:50:00*2.62009*2.62219*2.62313*2.62009
01/25/2015 18:55:00*2.62219*2.62186*2.62774*2.621
01/25/2015 19:00:00*2.62186*2.62876*2.6291*2.62186
01/25/2015 19:05:00*2.62876*2.6342*2.63809*2.62827
01/25/2015 19:10:00*2.6342*2.63245*2.63433*2.63092
01/25/2015 19:15:00*2.63245*2.63913*2.63914*2.63243
01/25/2015 19:20:00*2.63913*2.6387*2.64294*2.63678
01/25/2015 19:25:00*2.6387*2.63755*2.63882*2.63692
01/25/2015 19:30:00*2.63755*2.63709*2.63845*2.63709
01/25/2015 19:35:00*2.63709*2.63573*2.63789*2.63462
01/25/2015 19:40:00*2.63573*2.63571*2.6363*2.63408
01/25/2015 19:45:00*2.63571*2.636*2.63709*2.63568
01/25/2015 19:50:00*2.636*2.63423*2.636*2.63374
01/25/2015 19:55:00*2.63423*2.63438*2.63482*2.63313
01/25/2015 20:00:00*2.63438*2.63545*2.63693*2.63332
01/25/2015 20:05:00*2.63545*2.6382*2.6383*2.63495
01/25/2015 20:10:00*2.6382*2.63903*2.6401*2.6382
01/25/2015 20:15:00*2.63903*2.6396*2.64103*2.63816
01/25/2015 20:20:00*2.6396*2.63848*2.6396*2.63787
01/25/2015 20:25:00*2.63848*2.63767*2.63915*2.63702
01/25/2015 20:30:00*2.63767*2.63648*2.63835*2.63646
01/25/2015 20:35:00*2.63648*2.63674*2.63722*2.63455
01/25/2015 20:40:00*2.63674*2.63625*2.6372*2.63624
01/25/2015 20:45:00*2.63625*2.6393*2.6394*2.63625
01/25/2015 20:50:00*2.6393*2.63976*2.63985*2.6388
01/25/2015 20:55:00*2.63976*2.63957*2.63985*2.63912
01/25/2015 21:00:00*2.63957*2.6384*2.64017*2.63836
01/25/2015 21:05:00*2.6384*2.63646*2.63892*2.63646
01/25/2015 21:10:00*2.63646*2.63774*2.63813*2.63644
01/25/2015 21:15:00*2.63774*2.63757*2.63879*2.63751
01/25/2015 21:20:00*2.63757*2.63788*2.63914*2.63757
01/25/2015 21:25:00*2.63788*2.63869*2.63869*2.63722
01/25/2015 21:30:00*2.63869*2.63817*2.63892*2.63813
01/25/2015 21:35:00*2.63817*2.63897*2.63914*2.63812
01/25/2015 21:40:00*2.63897*2.63766*2.63907*2.63751
01/25/2015 21:45:00*2.63766*2.63768*2.63908*2.63681
01/25/2015 21:50:00*2.63768*2.63561*2.63768*2.63503
01/25/2015 21:55:00*2.63561*2.63975*2.63975*2.6342
01/25/2015 22:00:00*2.63975*2.6387*2.64009*2.63846
01/25/2015 22:05:00*2.6387*2.63975*2.63977*2.6387
01/25/2015 22:10:00*2.63975*2.64126*2.6415*2.63951
01/25/2015 22:15:00*2.64126*2.64133*2.64172*2.64064
01/25/2015 22:20:00*2.64133*2.64139*2.64208*2.64071
01/25/2015 22:25:00*2.64139*2.64048*2.64162*2.64043
01/25/2015 22:30:00*2.64048*2.64291*2.643*2.64048
01/25/2015 22:35:00*2.64291*2.64354*2.64425*2.64253
01/25/2015 22:40:00*2.64354*2.64313*2.64399*2.64313
01/25/2015 22:45:00*2.64313*2.64361*2.64423*2.64272
01/25/2015 22:50:00*2.64361*2.64385*2.64423*2.64361
01/25/2015 22:55:00*2.64385*2.6435*2.64385*2.64285
01/25/2015 23:00:00*2.6435*2.64398*2.64451*2.6435
01/25/2015 23:05:00*2.64398*2.6448*2.64561*2.64396
01/25/2015 23:10:00*2.6448*2.64428*2.6452*2.64422
01/25/2015 23:15:00*2.64428*2.64445*2.64514*2.64428
01/25/2015 23:20:00*2.64445*2.64375*2.64449*2.64375
01/25/2015 23:25:00*2.64375*2.64454*2.64454*2.64339
01/25/2015 23:30:00*2.64454*2.6402*2.64497*2.6402
01/25/2015 23:35:00*2.6402*2.64041*2.64055*2.6401
01/25/2015 23:40:00*2.64041*2.64025*2.64041*2.63931
01/25/2015 23:45:00*2.64025*2.64056*2.64064*2.63979
01/25/2015 23:50:00*2.64056*2.63999*2.64056*2.63989
01/25/2015 23:55:00*2.63999*2.63965*2.64015*2.63956
01/26/2015 00:00:00*2.63965*2.63938*2.63989*2.63938
01/26/2015 00:05:00*2.63938*2.6405*2.64283*2.63844
01/26/2015 00:10:00*2.6405*2.64036*2.64122*2.64031
01/26/2015 00:15:00*2.64036*2.64097*2.64097*2.64028
01/26/2015 00:20:00*2.64097*2.64051*2.64097*2.63996
01/26/2015 00:25:00*2.64051*2.63998*2.64098*2.63998
01/26/2015 00:30:00*2.63998*2.63985*2.64025*2.6396
01/26/2015 00:35:00*2.63985*2.63941*2.64025*2.63894
01/26/2015 00:40:00*2.63941*2.63969*2.6407*2.63893
01/26/2015 00:45:00*2.63969*2.63868*2.63985*2.63831
01/26/2015 00:50:00*2.63868*2.6385*2.63954*2.63776
01/26/2015 00:55:00*2.6385*2.63859*2.64018*2.63847
01/26/2015 01:00:00*2.63859*2.63651*2.63904*2.63651
01/26/2015 01:05:00*2.63651*2.63535*2.63781*2.63535
01/26/2015 01:10:00*2.63535*2.63666*2.63708*2.62984
01/26/2015 01:15:00*2.63666*2.63682*2.63823*2.63466
01/26/2015 01:20:00*2.63682*2.63177*2.63705*2.6288
01/26/2015 01:25:00*2.63177*2.63209*2.6354*2.63177
01/26/2015 01:30:00*2.63209*2.63132*2.63485*2.63132
01/26/2015 01:35:00*2.63132*2.63207*2.63801*2.63132
01/26/2015 01:40:00*2.63207*2.63244*2.63374*2.63097
01/26/2015 01:45:00*2.63244*2.63824*2.63824*2.63102
01/26/2015 01:50:00*2.63824*2.64157*2.64188*2.63676
01/26/2015 01:55:00*2.64157*2.64182*2.6436*2.63951
01/26/2015 02:00:00*2.64182*2.64572*2.64597*2.64182
01/26/2015 02:05:00*2.64572*2.64442*2.65012*2.64421
01/26/2015 02:10:00*2.64442*2.64651*2.64774*2.64336
01/26/2015 02:15:00*2.64651*2.64791*2.64903*2.64593
01/26/2015 02:20:00*2.64791*2.64833*2.6499*2.64679
01/26/2015 02:25:00*2.64833*2.64846*2.65016*2.64747
01/26/2015 02:30:00*2.64846*2.6499*2.65017*2.64814
01/26/2015 02:35:00*2.6499*2.64774*2.65026*2.64535
01/26/2015 02:40:00*2.64774*2.64468*2.64774*2.64381
01/26/2015 02:45:00*2.64468*2.64477*2.64579*2.64404
01/26/2015 02:50:00*2.64477*2.64432*2.64761*2.64432
01/26/2015 02:55:00*2.64432*2.64418*2.64714*2.64369
01/26/2015 03:00:00*2.64418*2.6483*2.64885*2.64282
01/26/2015 03:05:00*2.6483*2.642*2.64911*2.64144
01/26/2015 03:10:00*2.642*2.64414*2.64482*2.64014
01/26/2015 03:15:00*2.64414*2.64502*2.64596*2.64321
01/26/2015 03:20:00*2.64502*2.64857*2.64982*2.64502
01/26/2015 03:25:00*2.64857*2.64921*2.65007*2.64766
01/26/2015 03:30:00*2.64921*2.64736*2.65043*2.64729
01/26/2015 03:35:00*2.64736*2.64616*2.64791*2.64525
01/26/2015 03:40:00*2.64616*2.64967*2.65004*2.64616
01/26/2015 03:45:00*2.64967*2.65312*2.65379*2.64934
01/26/2015 03:50:00*2.65312*2.65458*2.65504*2.65186
01/26/2015 03:55:00*2.65458*2.65754*2.65792*2.65294
01/26/2015 04:00:00*2.65754*2.65798*2.65882*2.65599
01/26/2015 04:05:00*2.65798*2.65833*2.65912*2.6546
01/26/2015 04:10:00*2.65833*2.6641*2.66457*2.65642
01/26/2015 04:15:00*2.6641*2.66588*2.67045*2.66381
01/26/2015 04:20:00*2.66588*2.66542*2.66604*2.66249
01/26/2015 04:25:00*2.66542*2.66368*2.66542*2.66178
01/26/2015 04:30:00*2.66368*2.66399*2.66642*2.66165
01/26/2015 04:35:00*2.66399*2.66317*2.66399*2.66124
01/26/2015 04:40:00*2.66317*2.66435*2.66482*2.66094
01/26/2015 04:45:00*2.66435*2.66281*2.66557*2.66281
01/26/2015 04:50:00*2.66281*2.66284*2.66353*2.66158
01/26/2015 04:55:00*2.66284*2.66059*2.66284*2.6597
01/26/2015 05:00:00*2.66059*2.65881*2.66094*2.65801
01/26/2015 05:05:00*2.65881*2.65597*2.65881*2.65526
01/26/2015 05:10:00*2.65597*2.65418*2.656*2.6539
01/26/2015 05:15:00*2.65418*2.6558*2.6558*2.65398
01/26/2015 05:20:00*2.6558*2.65604*2.658*2.6553
01/26/2015 05:25:00*2.65604*2.65429*2.65802*2.65429
01/26/2015 05:30:00*2.65429*2.65522*2.65566*2.6533
01/26/2015 05:35:00*2.65522*2.65636*2.65683*2.65382
01/26/2015 05:40:00*2.65636*2.65629*2.65682*2.65459
01/26/2015 05:45:00*2.65629*2.65659*2.65683*2.65476
01/26/2015 05:50:00*2.65659*2.65447*2.65726*2.65357
01/26/2015 05:55:00*2.65447*2.65492*2.65574*2.65447
01/26/2015 06:00:00*2.65492*2.65263*2.65492*2.65176
01/26/2015 06:05:00*2.65263*2.65397*2.65408*2.65238
01/26/2015 06:10:00*2.65397*2.65591*2.65664*2.65397
01/26/2015 06:15:00*2.65591*2.65673*2.65683*2.65533
01/26/2015 06:20:00*2.65673*2.6594*2.6594*2.65595
01/26/2015 06:25:00*2.6594*2.65737*2.65954*2.65655
01/26/2015 06:30:00*2.65737*2.65479*2.65737*2.65454
01/26/2015 06:35:00*2.65479*2.65448*2.65523*2.65331
01/26/2015 06:40:00*2.65448*2.65209*2.65448*2.65197
01/26/2015 06:45:00*2.65209*2.6547*2.65493*2.65173
01/26/2015 06:50:00*2.6547*2.65374*2.6547*2.65311
01/26/2015 06:55:00*2.65374*2.65241*2.65377*2.652
01/26/2015 07:00:00*2.65241*2.65038*2.6532*2.65038
01/26/2015 07:05:00*2.65038*2.64954*2.65095*2.64933
01/26/2015 07:10:00*2.64954*2.65059*2.65059*2.64919
01/26/2015 07:15:00*2.65059*2.65079*2.65159*2.64994
01/26/2015 07:20:00*2.65079*2.6512*2.65144*2.65004
01/26/2015 07:25:00*2.6512*2.65193*2.6526*2.65101
01/26/2015 07:30:00*2.65193*2.65298*2.65298*2.65064
01/26/2015 07:35:00*2.65298*2.65445*2.65459*2.65298
01/26/2015 07:40:00*2.65445*2.65304*2.65545*2.65304
01/26/2015 07:45:00*2.65304*2.65295*2.65372*2.65249
01/26/2015 07:50:00*2.65295*2.65211*2.65314*2.65192
01/26/2015 07:55:00*2.65211*2.6538*2.65394*2.6514
01/26/2015 08:00:00*2.6538*2.65183*2.65548*2.65182
01/26/2015 08:05:00*2.65183*2.65303*2.65329*2.65065
01/26/2015 08:10:00*2.65303*2.65208*2.65303*2.65045
01/26/2015 08:15:00*2.65208*2.65243*2.65293*2.65143
01/26/2015 08:20:00*2.65243*2.65459*2.65536*2.65193
01/26/2015 08:25:00*2.65459*2.65324*2.65668*2.6525
01/26/2015 08:30:00*2.65324*2.65475*2.6554*2.65324
01/26/2015 08:35:00*2.65475*2.65769*2.65784*2.65434
01/26/2015 08:40:00*2.65769*2.65582*2.65771*2.65497
01/26/2015 08:45:00*2.65582*2.65589*2.65714*2.65479
01/26/2015 08:50:00*2.65589*2.65692*2.6578*2.65557
01/26/2015 08:55:00*2.65692*2.65458*2.65692*2.65427
01/26/2015 09:00:00*2.65458*2.65425*2.65543*2.65373
01/26/2015 09:05:00*2.65425*2.65299*2.6556*2.65191
01/26/2015 09:10:00*2.65299*2.64944*2.65334*2.64922
01/26/2015 09:15:00*2.64944*2.64928*2.64988*2.64841
01/26/2015 09:20:00*2.64928*2.65082*2.65084*2.64844
01/26/2015 09:25:00*2.65082*2.65248*2.65248*2.65026
01/26/2015 09:30:00*2.65248*2.64764*2.65248*2.64744
01/26/2015 09:35:00*2.64764*2.64883*2.65021*2.64689
01/26/2015 09:40:00*2.64883*2.6498*2.65058*2.64815
01/26/2015 09:45:00*2.6498*2.64948*2.65005*2.6481
01/26/2015 09:50:00*2.64948*2.64903*2.65037*2.64621
01/26/2015 09:55:00*2.64903*2.64842*2.65184*2.64816
01/26/2015 10:00:00*2.64842*2.64825*2.64904*2.6474
01/26/2015 10:05:00*2.64825*2.65125*2.65125*2.64761
01/26/2015 10:10:00*2.65125*2.65233*2.65298*2.65043
01/26/2015 10:15:00*2.65233*2.65476*2.65476*2.65187
01/26/2015 10:20:00*2.65476*2.65396*2.65523*2.6535
01/26/2015 10:25:00*2.65396*2.65242*2.65545*2.65223
01/26/2015 10:30:00*2.65242*2.65085*2.65251*2.65023
01/26/2015 10:35:00*2.65085*2.6488*2.65085*2.64855
01/26/2015 10:40:00*2.6488*2.64863*2.64937*2.64777
01/26/2015 10:45:00*2.64863*2.64863*2.64914*2.64761
01/26/2015 10:50:00*2.64863*2.64805*2.64929*2.64787
01/26/2015 10:55:00*2.64805*2.64764*2.64832*2.64658
01/26/2015 11:00:00*2.64764*2.64516*2.64823*2.6437
01/26/2015 11:05:00*2.64516*2.64718*2.648*2.64483
01/26/2015 11:10:00*2.64718*2.64696*2.64819*2.64616
01/26/2015 11:15:00*2.64696*2.64651*2.64724*2.64462
01/26/2015 11:20:00*2.64651*2.65056*2.65191*2.64643
01/26/2015 11:25:00*2.65056*2.64741*2.65127*2.64636
01/26/2015 11:30:00*2.64741*2.64547*2.64941*2.64531
01/26/2015 11:35:00*2.64547*2.64768*2.64909*2.64547
01/26/2015 11:40:00*2.64768*2.64467*2.64833*2.64425
01/26/2015 11:45:00*2.64467*2.64553*2.64592*2.64441
01/26/2015 11:50:00*2.64553*2.64594*2.64763*2.645
01/26/2015 11:55:00*2.64594*2.649*2.64927*2.64585
01/26/2015 12:00:00*2.649*2.64925*2.64975*2.64809
01/26/2015 12:05:00*2.64925*2.65044*2.65145*2.64852
01/26/2015 12:10:00*2.65044*2.65072*2.6516*2.64993
01/26/2015 12:15:00*2.65072*2.64993*2.65104*2.64993
01/26/2015 12:20:00*2.64993*2.64824*2.65057*2.64786
01/26/2015 12:25:00*2.64824*2.64837*2.64875*2.64786
01/26/2015 12:30:00*2.64837*2.64765*2.64931*2.64765
01/26/2015 12:35:00*2.64765*2.64707*2.6477*2.64589
01/26/2015 12:40:00*2.64707*2.64977*2.64977*2.6469
01/26/2015 12:45:00*2.64977*2.65074*2.65074*2.64733
01/26/2015 12:50:00*2.65074*2.64985*2.65074*2.64925
01/26/2015 12:55:00*2.64985*2.65055*2.65155*2.64985
01/26/2015 13:00:00*2.65055*2.64988*2.65092*2.64951
01/26/2015 13:05:00*2.64988*2.65068*2.65198*2.64967
01/26/2015 13:10:00*2.65068*2.64998*2.65068*2.64892
01/26/2015 13:15:00*2.64998*2.64738*2.65025*2.64623
01/26/2015 13:20:00*2.64738*2.64932*2.65042*2.64738
01/26/2015 13:25:00*2.64932*2.6482*2.65119*2.6482
01/26/2015 13:30:00*2.6482*2.65054*2.65072*2.64736
01/26/2015 13:35:00*2.65054*2.65027*2.65122*2.65027
01/26/2015 13:40:00*2.65027*2.65045*2.65165*2.64987
01/26/2015 13:45:00*2.65045*2.651*2.651*2.64963
01/26/2015 13:50:00*2.651*2.65191*2.65296*2.651
01/26/2015 13:55:00*2.65191*2.65189*2.65286*2.6517
01/26/2015 14:00:00*2.65189*2.65199*2.65384*2.65189
01/26/2015 14:05:00*2.65199*2.65329*2.65361*2.65199
01/26/2015 14:10:00*2.65329*2.65355*2.65364*2.65243
01/26/2015 14:15:00*2.65355*2.6536*2.6536*2.65279
01/26/2015 14:20:00*2.6536*2.6524*2.6536*2.6521
01/26/2015 14:25:00*2.6524*2.65288*2.65328*2.6524
01/26/2015 14:30:00*2.65288*2.65159*2.65288*2.65151
01/26/2015 14:35:00*2.65159*2.65121*2.65176*2.6508
01/26/2015 14:40:00*2.65121*2.65165*2.65165*2.65084
01/26/2015 14:45:00*2.65165*2.65194*2.65218*2.6514
01/26/2015 14:50:00*2.65194*2.65203*2.65222*2.65163
01/26/2015 14:55:00*2.65203*2.6527*2.6527*2.65163
01/26/2015 15:00:00*2.6527*2.65135*2.65276*2.6512
01/26/2015 15:05:00*2.65135*2.65134*2.65151*2.65092
01/26/2015 15:10:00*2.65134*2.65232*2.65292*2.65081
01/26/2015 15:15:00*2.65232*2.65226*2.65373*2.65209
01/26/2015 15:20:00*2.65226*2.65086*2.65226*2.65063
01/26/2015 15:25:00*2.65086*2.65129*2.65303*2.65086
01/26/2015 15:30:00*2.65129*2.65126*2.65171*2.65126
01/26/2015 15:35:00*2.65126*2.65122*2.65172*2.65026
01/26/2015 15:40:00*2.65122*2.65046*2.65146*2.64979
01/26/2015 15:45:00*2.65046*2.65059*2.65084*2.65028
01/26/2015 15:50:00*2.65059*2.65056*2.65109*2.65003
01/26/2015 15:55:00*2.65056*2.64941*2.651*2.64941
01/26/2015 16:00:00*2.64941*2.64972*2.64972*2.64886
01/26/2015 16:05:00*2.64972*2.64795*2.64972*2.64729
01/26/2015 16:10:00*2.64795*2.64852*2.6486*2.6479
01/26/2015 16:15:00*2.64852*2.6477*2.64903*2.64697
01/26/2015 16:20:00*2.6477*2.64713*2.64785*2.64525
01/26/2015 16:25:00*2.64713*2.64524*2.64753*2.64523
01/26/2015 16:30:00*2.64524*2.64477*2.64537*2.64326
01/26/2015 16:35:00*2.64477*2.64482*2.64565*2.64385
01/26/2015 16:40:00*2.64482*2.64411*2.64533*2.64388
01/26/2015 16:45:00*2.64411*2.64623*2.64623*2.64364
01/26/2015 16:50:00*2.64623*2.64565*2.64626*2.64561
01/26/2015 16:55:00*2.64565*2.64562*2.64621*2.64554
01/26/2015 17:00:00*2.64562*2.64659*2.6466*2.64562
