01/25/2015 15:00:00*2.61426*2.62287*2.62287*2.61426
01/25/2015 15:05:00*2.62287*2.62884*2.62889*2.62287
01/25/2015 15:10:00*2.62884*2.63112*2.63213*2.62884
01/25/2015 15:15:00*2.63112*2.63683*2.63712*2.6311
01/25/2015 15:20:00*2.63683*2.63135*2.63685*2.63095
01/25/2015 15:25:00*2.63135*2.63273*2.63295*2.63018
01/25/2015 15:30:00*2.63273*2.63461*2.6349*2.63273
01/25/2015 15:35:00*2.63461*2.63563*2.63563*2.63461
01/25/2015 15:40:00*2.63563*2.63817*2.63817*2.63562
01/25/2015 15:45:00*2.63817*2.63813*2.63818*2.63789
01/25/2015 15:50:00*2.63813*2.63854*2.63854*2.63704
01/25/2015 15:55:00*2.63854*2.63819*2.63943*2.63819
01/25/2015 16:00:00*2.63819*2.62906*2.63821*2.62906
01/25/2015 16:05:00*2.62906*2.63728*2.63728*2.62906
01/25/2015 16:10:00*2.63728*2.64301*2.64301*2.63728
01/25/2015 16:15:00*2.64301*2.64131*2.64301*2.64131
01/25/2015 16:20:00*2.64131*2.64161*2.64276*2.64131
01/25/2015 16:25:00*2.64161*2.63864*2.64173*2.63864
01/25/2015 16:30:00*2.63864*2.63912*2.64009*2.63834
01/25/2015 16:35:00*2.63912*2.63793*2.63912*2.63766
01/25/2015 16:40:00*2.63793*2.63846*2.63848*2.63771
01/25/2015 16:45:00*2.63846*2.63887*2.63898*2.63846
01/25/2015 16:50:00*2.63887*2.63887*2.63887*2.63857
01/25/2015 16:55:00*2.63887*2.63632*2.64036*2.63632
01/25/2015 17:00:00*2.63632*2.63594*2.63669*2.63582
