01/22/2015 17:05:00*2.64296*2.64296*2.64296*2.64296
01/22/2015 17:10:00*2.64296*2.64254*2.64296*2.64008
01/22/2015 17:15:00*2.64254*2.64277*2.64277*2.64142
01/22/2015 17:20:00*2.64277*2.64348*2.64348*2.64258
01/22/2015 17:25:00*2.64348*2.64397*2.64413*2.64348
01/22/2015 17:30:00*2.64397*2.64375*2.64397*2.643
01/22/2015 17:35:00*2.64375*2.64446*2.64452*2.64371
01/22/2015 17:40:00*2.64446*2.64402*2.64446*2.64393
01/22/2015 17:45:00*2.64402*2.64403*2.64419*2.644
01/22/2015 17:50:00*2.64403*2.64326*2.64403*2.64298
01/22/2015 17:55:00*2.64326*2.64372*2.64385*2.64324
01/22/2015 18:00:00*2.64372*2.64634*2.64634*2.64372
01/22/2015 18:05:00*2.64634*2.64451*2.64634*2.64364
01/22/2015 18:10:00*2.64451*2.6444*2.64506*2.64401
01/22/2015 18:15:00*2.6444*2.64397*2.64446*2.64394
01/22/2015 18:20:00*2.64397*2.64472*2.64506*2.64397
01/22/2015 18:25:00*2.64472*2.64204*2.64472*2.64199
01/22/2015 18:30:00*2.64204*2.64301*2.6431*2.64182
01/22/2015 18:35:00*2.64301*2.64376*2.64411*2.64248
01/22/2015 18:40:00*2.64376*2.64387*2.64416*2.6435
01/22/2015 18:45:00*2.64387*2.64225*2.64411*2.64182
01/22/2015 18:50:00*2.64225*2.63991*2.64238*2.63991
01/22/2015 18:55:00*2.63991*2.63935*2.63991*2.63813
01/22/2015 19:00:00*2.63935*2.63816*2.63935*2.63792
01/22/2015 19:05:00*2.63816*2.64277*2.64307*2.63816
01/22/2015 19:10:00*2.64277*2.64058*2.64277*2.64058
01/22/2015 19:15:00*2.64058*2.63907*2.64147*2.63907
01/22/2015 19:20:00*2.63907*2.63795*2.63919*2.63722
01/22/2015 19:25:00*2.63795*2.64137*2.64188*2.63788
01/22/2015 19:30:00*2.64137*2.64061*2.6415*2.64061
01/22/2015 19:35:00*2.64061*2.64158*2.64208*2.64061
01/22/2015 19:40:00*2.64158*2.64099*2.64171*2.64062
01/22/2015 19:45:00*2.64099*2.64172*2.64187*2.64095
01/22/2015 19:50:00*2.64172*2.64163*2.64187*2.64095
01/22/2015 19:55:00*2.64163*2.64214*2.64262*2.64155
01/22/2015 20:00:00*2.64214*2.64202*2.64339*2.64125
01/22/2015 20:05:00*2.64202*2.64267*2.64267*2.64175
01/22/2015 20:10:00*2.64267*2.64383*2.64412*2.6425
01/22/2015 20:15:00*2.64383*2.64432*2.64432*2.64383
01/22/2015 20:20:00*2.64432*2.64339*2.64432*2.64322
01/22/2015 20:25:00*2.64339*2.64271*2.64346*2.64264
01/22/2015 20:30:00*2.64271*2.64311*2.64342*2.64231
01/22/2015 20:35:00*2.64311*2.64354*2.64354*2.64265
01/22/2015 20:40:00*2.64354*2.64408*2.64421*2.64354
01/22/2015 20:45:00*2.64408*2.64387*2.64466*2.64374
01/22/2015 20:50:00*2.64387*2.6445*2.6445*2.64332
01/22/2015 20:55:00*2.6445*2.64412*2.64479*2.64403
01/22/2015 21:00:00*2.64412*2.64257*2.64412*2.64221
01/22/2015 21:05:00*2.64257*2.64275*2.64317*2.64257
01/22/2015 21:10:00*2.64275*2.64323*2.64352*2.64272
01/22/2015 21:15:00*2.64323*2.64316*2.64342*2.64311
01/22/2015 21:20:00*2.64316*2.6429*2.64348*2.6429
01/22/2015 21:25:00*2.6429*2.64298*2.64326*2.64263
01/22/2015 21:30:00*2.64298*2.64262*2.64374*2.6424
01/22/2015 21:35:00*2.64262*2.64244*2.64375*2.64244
01/22/2015 21:40:00*2.64244*2.64236*2.6429*2.64233
01/22/2015 21:45:00*2.64236*2.64359*2.64359*2.64236
01/22/2015 21:50:00*2.64359*2.64299*2.64359*2.64291
01/22/2015 21:55:00*2.64299*2.64258*2.64325*2.64258
01/22/2015 22:00:00*2.64258*2.64282*2.64327*2.64256
01/22/2015 22:05:00*2.64282*2.64329*2.64374*2.64282
01/22/2015 22:10:00*2.64329*2.64291*2.64341*2.6429
01/22/2015 22:15:00*2.64291*2.6427*2.64314*2.64248
01/22/2015 22:20:00*2.6427*2.64319*2.64353*2.6427
01/22/2015 22:25:00*2.64319*2.64324*2.64342*2.64319
01/22/2015 22:30:00*2.64324*2.64316*2.64371*2.64313
01/22/2015 22:35:00*2.64316*2.64308*2.64332*2.64301
01/22/2015 22:40:00*2.64308*2.64312*2.6435*2.64277
01/22/2015 22:45:00*2.64312*2.64351*2.64374*2.64308
01/22/2015 22:50:00*2.64351*2.64384*2.644*2.64305
01/22/2015 22:55:00*2.64384*2.64412*2.64425*2.64333
01/22/2015 23:00:00*2.64412*2.64441*2.64462*2.64412
01/22/2015 23:05:00*2.64441*2.64461*2.64488*2.64441
01/22/2015 23:10:00*2.64461*2.64474*2.64502*2.64457
01/22/2015 23:15:00*2.64474*2.64419*2.64482*2.64413
01/22/2015 23:20:00*2.64419*2.64412*2.64433*2.64402
01/22/2015 23:25:00*2.64412*2.64476*2.64483*2.64412
01/22/2015 23:30:00*2.64476*2.6442*2.64478*2.64408
01/22/2015 23:35:00*2.6442*2.644*2.64437*2.644
01/22/2015 23:40:00*2.644*2.6437*2.64418*2.64363
01/22/2015 23:45:00*2.6437*2.64307*2.64471*2.64265
01/22/2015 23:50:00*2.64307*2.6404*2.64355*2.6404
01/22/2015 23:55:00*2.6404*2.64104*2.64198*2.64034
01/23/2015 00:00:00*2.64104*2.64061*2.64104*2.64039
01/23/2015 00:05:00*2.64061*2.64098*2.64153*2.64061
01/23/2015 00:10:00*2.64098*2.63671*2.64098*2.63671
01/23/2015 00:15:00*2.63671*2.63611*2.63736*2.63532
01/23/2015 00:20:00*2.63611*2.6363*2.63733*2.63425
01/23/2015 00:25:00*2.6363*2.63687*2.63687*2.63532
01/23/2015 00:30:00*2.63687*2.6377*2.63807*2.63511
01/23/2015 00:35:00*2.6377*2.63709*2.63948*2.63709
01/23/2015 00:40:00*2.63709*2.63642*2.63791*2.6354
01/23/2015 00:45:00*2.63642*2.63795*2.63795*2.63622
01/23/2015 00:50:00*2.63795*2.6377*2.63798*2.63734
01/23/2015 00:55:00*2.6377*2.63762*2.63874*2.63762
01/23/2015 01:00:00*2.63762*2.6376*2.63762*2.63632
01/23/2015 01:05:00*2.6376*2.63755*2.6376*2.63432
01/23/2015 01:10:00*2.63755*2.63727*2.6381*2.63678
01/23/2015 01:15:00*2.63727*2.63691*2.63733*2.63467
01/23/2015 01:20:00*2.63691*2.63623*2.63824*2.63536
01/23/2015 01:25:00*2.63623*2.63598*2.63623*2.63587
01/23/2015 01:30:00*2.63598*2.63593*2.63665*2.63516
01/23/2015 01:35:00*2.63593*2.63325*2.63671*2.63296
01/23/2015 01:40:00*2.63325*2.63464*2.63464*2.63289
01/23/2015 01:45:00*2.63464*2.63518*2.63547*2.63438
01/23/2015 01:50:00*2.63518*2.63518*2.63679*2.63489
01/23/2015 01:55:00*2.63518*2.63669*2.63831*2.63499
01/23/2015 02:00:00*2.63669*2.637*2.6379*2.6363
01/23/2015 02:05:00*2.637*2.63727*2.63832*2.63684
01/23/2015 02:10:00*2.63727*2.63639*2.63803*2.63595
01/23/2015 02:15:00*2.63639*2.63619*2.63728*2.63404
01/23/2015 02:20:00*2.63619*2.63663*2.63693*2.63521
01/23/2015 02:25:00*2.63663*2.63849*2.63982*2.63663
01/23/2015 02:30:00*2.63849*2.63904*2.63933*2.6362
01/23/2015 02:35:00*2.63904*2.64193*2.64258*2.63904
01/23/2015 02:40:00*2.64193*2.64229*2.64302*2.64004
01/23/2015 02:45:00*2.64229*2.64367*2.64496*2.64213
01/23/2015 02:50:00*2.64367*2.64452*2.64688*2.64319
01/23/2015 02:55:00*2.64452*2.64764*2.64784*2.64411
01/23/2015 03:00:00*2.64764*2.64632*2.64783*2.64614
01/23/2015 03:05:00*2.64632*2.64784*2.64847*2.64571
01/23/2015 03:10:00*2.64784*2.64865*2.64957*2.64673
01/23/2015 03:15:00*2.64865*2.65042*2.65081*2.64812
01/23/2015 03:20:00*2.65042*2.64915*2.65094*2.64858
01/23/2015 03:25:00*2.64915*2.64753*2.64934*2.64677
01/23/2015 03:30:00*2.64753*2.63936*2.64771*2.63805
01/23/2015 03:35:00*2.63936*2.63555*2.63952*2.63363
01/23/2015 03:40:00*2.63555*2.62897*2.63569*2.62784
01/23/2015 03:45:00*2.62897*2.62757*2.63022*2.62675
01/23/2015 03:50:00*2.62757*2.62416*2.62784*2.62311
01/23/2015 03:55:00*2.62416*2.61723*2.62458*2.61607
01/23/2015 04:00:00*2.61723*2.62047*2.62062*2.61373
01/23/2015 04:05:00*2.62047*2.62293*2.62602*2.62047
01/23/2015 04:10:00*2.62293*2.62465*2.62604*2.62293
01/23/2015 04:15:00*2.62465*2.62526*2.62587*2.62326
01/23/2015 04:20:00*2.62526*2.62075*2.62581*2.62062
01/23/2015 04:25:00*2.62075*2.61916*2.62076*2.61743
01/23/2015 04:30:00*2.61916*2.62368*2.62396*2.61916
01/23/2015 04:35:00*2.62368*2.62014*2.62372*2.61948
01/23/2015 04:40:00*2.62014*2.62277*2.62283*2.62014
01/23/2015 04:45:00*2.62277*2.62604*2.62737*2.62221
01/23/2015 04:50:00*2.62604*2.62165*2.62656*2.62165
01/23/2015 04:55:00*2.62165*2.62176*2.62243*2.62053
01/23/2015 05:00:00*2.62176*2.62101*2.62296*2.6202
01/23/2015 05:05:00*2.62101*2.62139*2.62171*2.61809
01/23/2015 05:10:00*2.62139*2.61976*2.62226*2.61801
01/23/2015 05:15:00*2.61976*2.62372*2.62411*2.61968
01/23/2015 05:20:00*2.62372*2.62292*2.62442*2.62148
01/23/2015 05:25:00*2.62292*2.62545*2.6256*2.62272
01/23/2015 05:30:00*2.62545*2.62101*2.62733*2.6208
01/23/2015 05:35:00*2.62101*2.6275*2.62795*2.6198
01/23/2015 05:40:00*2.6275*2.62856*2.63197*2.62638
01/23/2015 05:45:00*2.62856*2.62627*2.63102*2.62573
01/23/2015 05:50:00*2.62627*2.62956*2.62956*2.62609
01/23/2015 05:55:00*2.62956*2.62945*2.63189*2.62857
01/23/2015 06:00:00*2.62945*2.62931*2.63081*2.62906
01/23/2015 06:05:00*2.62931*2.62704*2.63014*2.6262
01/23/2015 06:10:00*2.62704*2.62753*2.62815*2.62661
01/23/2015 06:15:00*2.62753*2.62785*2.62808*2.62596
01/23/2015 06:20:00*2.62785*2.62401*2.6282*2.62292
01/23/2015 06:25:00*2.62401*2.62307*2.62553*2.62305
01/23/2015 06:30:00*2.62307*2.62003*2.62315*2.6197
01/23/2015 06:35:00*2.62003*2.62128*2.62137*2.61933
01/23/2015 06:40:00*2.62128*2.62025*2.62232*2.61979
01/23/2015 06:45:00*2.62025*2.62032*2.62244*2.6199
01/23/2015 06:50:00*2.62032*2.61954*2.62061*2.61778
01/23/2015 06:55:00*2.61954*2.62183*2.62205*2.61919
01/23/2015 07:00:00*2.62183*2.61245*2.62187*2.61216
01/23/2015 07:05:00*2.61245*2.62707*2.63181*2.61223
01/23/2015 07:10:00*2.62707*2.61204*2.62718*2.60955
01/23/2015 07:15:00*2.61204*2.60669*2.61671*2.6058
01/23/2015 07:20:00*2.60669*2.61958*2.62112*2.60636
01/23/2015 07:25:00*2.61958*2.62327*2.62686*2.61884
01/23/2015 07:30:00*2.62327*2.6202*2.62419*2.61639
01/23/2015 07:35:00*2.6202*2.61293*2.62069*2.61279
01/23/2015 07:40:00*2.61293*2.61675*2.6184*2.61293
01/23/2015 07:45:00*2.61675*2.62472*2.62524*2.61675
01/23/2015 07:50:00*2.62472*2.6272*2.6272*2.62314
01/23/2015 07:55:00*2.6272*2.62685*2.6306*2.62576
01/23/2015 08:00:00*2.62685*2.62808*2.63006*2.62666
01/23/2015 08:05:00*2.62808*2.63171*2.63361*2.62562
01/23/2015 08:10:00*2.63171*2.63673*2.63696*2.63149
01/23/2015 08:15:00*2.63673*2.63284*2.63745*2.63284
01/23/2015 08:20:00*2.63284*2.63257*2.63509*2.63196
01/23/2015 08:25:00*2.63257*2.6303*2.63368*2.62886
01/23/2015 08:30:00*2.6303*2.62423*2.63048*2.62423
01/23/2015 08:35:00*2.62423*2.62662*2.63124*2.62368
01/23/2015 08:40:00*2.62662*2.6326*2.6339*2.62662
01/23/2015 08:45:00*2.6326*2.63374*2.63382*2.63099
01/23/2015 08:50:00*2.63374*2.63162*2.63374*2.63065
01/23/2015 08:55:00*2.63162*2.6333*2.63352*2.6293
01/23/2015 09:00:00*2.6333*2.6362*2.63654*2.6325
01/23/2015 09:05:00*2.6362*2.6384*2.63843*2.63272
01/23/2015 09:10:00*2.6384*2.63576*2.64066*2.63576
01/23/2015 09:15:00*2.63576*2.63441*2.63576*2.63205
01/23/2015 09:20:00*2.63441*2.63203*2.6346*2.63129
01/23/2015 09:25:00*2.63203*2.6292*2.63203*2.62688
01/23/2015 09:30:00*2.6292*2.62933*2.63049*2.62915
01/23/2015 09:35:00*2.62933*2.62843*2.62983*2.62655
01/23/2015 09:40:00*2.62843*2.63272*2.63294*2.62818
01/23/2015 09:45:00*2.63272*2.63387*2.63456*2.6311
01/23/2015 09:50:00*2.63387*2.63134*2.63492*2.63053
01/23/2015 09:55:00*2.63134*2.63085*2.63318*2.63025
01/23/2015 10:00:00*2.63085*2.63217*2.6346*2.63085
01/23/2015 10:05:00*2.63217*2.63891*2.63951*2.63217
01/23/2015 10:10:00*2.63891*2.63397*2.63891*2.63357
01/23/2015 10:15:00*2.63397*2.63416*2.63509*2.6307
01/23/2015 10:20:00*2.63416*2.63802*2.63851*2.63416
01/23/2015 10:25:00*2.63802*2.63985*2.64084*2.63715
01/23/2015 10:30:00*2.63985*2.64224*2.64238*2.63957
01/23/2015 10:35:00*2.64224*2.64542*2.64592*2.64195
01/23/2015 10:40:00*2.64542*2.64586*2.64687*2.64495
01/23/2015 10:45:00*2.64586*2.64512*2.64726*2.64393
01/23/2015 10:50:00*2.64512*2.64581*2.64629*2.64278
01/23/2015 10:55:00*2.64581*2.63724*2.64607*2.63665
01/23/2015 11:00:00*2.63724*2.63674*2.63809*2.63374
01/23/2015 11:05:00*2.63674*2.64198*2.64367*2.63617
01/23/2015 11:10:00*2.64198*2.63997*2.64198*2.63896
01/23/2015 11:15:00*2.63997*2.64012*2.6412*2.63865
01/23/2015 11:20:00*2.64012*2.64322*2.64455*2.6396
01/23/2015 11:25:00*2.64322*2.64216*2.64428*2.64198
01/23/2015 11:30:00*2.64216*2.64348*2.64565*2.64197
01/23/2015 11:35:00*2.64348*2.64596*2.64847*2.64333
01/23/2015 11:40:00*2.64596*2.64321*2.64638*2.64283
01/23/2015 11:45:00*2.64321*2.64532*2.6457*2.64205
01/23/2015 11:50:00*2.64532*2.6445*2.64624*2.64388
01/23/2015 11:55:00*2.6445*2.64428*2.64609*2.64364
01/23/2015 12:00:00*2.64428*2.64637*2.64705*2.64428
01/23/2015 12:05:00*2.64637*2.64625*2.64753*2.64517
01/23/2015 12:10:00*2.64625*2.6461*2.64687*2.64485
01/23/2015 12:15:00*2.6461*2.64565*2.6461*2.64505
01/23/2015 12:20:00*2.64565*2.6461*2.6461*2.64487
01/23/2015 12:25:00*2.6461*2.6463*2.64641*2.64552
01/23/2015 12:30:00*2.6463*2.64564*2.6463*2.64403
01/23/2015 12:35:00*2.64564*2.64454*2.64592*2.64349
01/23/2015 12:40:00*2.64454*2.64598*2.64598*2.64448
01/23/2015 12:45:00*2.64598*2.64538*2.64598*2.64499
01/23/2015 12:50:00*2.64538*2.64414*2.64591*2.64414
01/23/2015 12:55:00*2.64414*2.6434*2.64414*2.6433
01/23/2015 13:00:00*2.6434*2.64198*2.64375*2.64148
01/23/2015 13:05:00*2.64198*2.64171*2.64233*2.64122
01/23/2015 13:10:00*2.64171*2.63974*2.64206*2.63923
01/23/2015 13:15:00*2.63974*2.6372*2.63974*2.6372
01/23/2015 13:20:00*2.6372*2.63803*2.6388*2.6372
01/23/2015 13:25:00*2.63803*2.63791*2.63849*2.63776
01/23/2015 13:30:00*2.63791*2.63448*2.63791*2.63448
01/23/2015 13:35:00*2.63448*2.63317*2.63526*2.63253
01/23/2015 13:40:00*2.63317*2.63377*2.63377*2.63238
01/23/2015 13:45:00*2.63377*2.63285*2.6341*2.63251
01/23/2015 13:50:00*2.63285*2.63367*2.63369*2.63235
01/23/2015 13:55:00*2.63367*2.63247*2.63367*2.63092
01/23/2015 14:00:00*2.63247*2.6309*2.63276*2.62844
01/23/2015 14:05:00*2.6309*2.63557*2.63557*2.63083
01/23/2015 14:10:00*2.63557*2.6327*2.63728*2.63188
01/23/2015 14:15:00*2.6327*2.63497*2.63497*2.63261
01/23/2015 14:20:00*2.63497*2.63543*2.63659*2.63497
01/23/2015 14:25:00*2.63543*2.6363*2.6364*2.6354
01/23/2015 14:30:00*2.6363*2.63877*2.63937*2.6363
01/23/2015 14:35:00*2.63877*2.6388*2.63931*2.63784
01/23/2015 14:40:00*2.6388*2.63878*2.63928*2.63772
01/23/2015 14:45:00*2.63878*2.63927*2.63978*2.63815
01/23/2015 14:50:00*2.63927*2.63891*2.63927*2.63776
01/23/2015 14:55:00*2.63891*2.63926*2.64072*2.63891
01/23/2015 15:00:00*2.63926*2.63885*2.63951*2.63814
01/23/2015 15:05:00*2.63885*2.6385*2.63921*2.63733
01/23/2015 15:10:00*2.6385*2.63737*2.63937*2.63737
01/23/2015 15:15:00*2.63737*2.63616*2.63797*2.63549
01/23/2015 15:20:00*2.63616*2.63643*2.63649*2.63616
01/23/2015 15:25:00*2.63643*2.63641*2.63733*2.63622
01/23/2015 15:30:00*2.63641*2.63605*2.63647*2.63564
01/23/2015 15:35:00*2.63605*2.63526*2.63605*2.63488
01/23/2015 15:40:00*2.63526*2.63505*2.6354*2.6342
01/23/2015 15:45:00*2.63505*2.63363*2.63505*2.63363
01/23/2015 15:50:00*2.63363*2.62985*2.63368*2.62978
01/23/2015 15:55:00*2.62985*2.63204*2.63353*2.62985
01/23/2015 16:00:00*2.63204*2.63134*2.63237*2.63118
01/23/2015 16:05:00*2.63134*2.63322*2.63692*2.63133
01/23/2015 16:10:00*2.63322*2.63344*2.63344*2.63151
01/23/2015 16:15:00*2.63344*2.63274*2.63348*2.63203
01/23/2015 16:20:00*2.63274*2.63258*2.63313*2.6313
01/23/2015 16:25:00*2.63258*2.63173*2.63261*2.63173
01/23/2015 16:30:00*2.63173*2.63184*2.63338*2.63173
01/23/2015 16:35:00*2.63184*2.63339*2.63494*2.63184
01/23/2015 16:40:00*2.63339*2.63379*2.63403*2.63222
01/23/2015 16:45:00*2.63379*2.63144*2.63379*2.63067
01/23/2015 16:50:00*2.63144*2.63201*2.63201*2.63008
01/23/2015 16:55:00*2.63201*2.63106*2.63201*2.63079
