01/21/2015 17:05:00*2.72757*2.72757*2.72757*2.72757
01/21/2015 17:10:00*2.72757*2.72873*2.72891*2.72426
01/21/2015 17:15:00*2.72873*2.72881*2.72881*2.72856
01/21/2015 17:20:00*2.72881*2.72842*2.72887*2.72836
01/21/2015 17:25:00*2.72842*2.72977*2.72977*2.72842
01/21/2015 17:30:00*2.72977*2.72829*2.73005*2.72829
01/21/2015 17:35:00*2.72829*2.72823*2.72857*2.72815
01/21/2015 17:40:00*2.72823*2.72823*2.72855*2.72793
01/21/2015 17:45:00*2.72823*2.72835*2.72906*2.72823
01/21/2015 17:50:00*2.72835*2.72881*2.7289*2.72833
01/21/2015 17:55:00*2.72881*2.72966*2.72966*2.72879
01/21/2015 18:00:00*2.72966*2.72904*2.72972*2.72858
01/21/2015 18:05:00*2.72904*2.72641*2.72904*2.7256
01/21/2015 18:10:00*2.72641*2.72628*2.72643*2.72627
01/21/2015 18:15:00*2.72628*2.72601*2.72628*2.72551
01/21/2015 18:20:00*2.72601*2.72737*2.72737*2.72595
01/21/2015 18:25:00*2.72737*2.72726*2.72778*2.72726
01/21/2015 18:30:00*2.72726*2.72853*2.72853*2.7271
01/21/2015 18:35:00*2.72853*2.7295*2.7296*2.72853
01/21/2015 18:40:00*2.7295*2.72992*2.73017*2.72943
01/21/2015 18:45:00*2.72992*2.72938*2.72996*2.72938
01/21/2015 18:50:00*2.72938*2.72977*2.73021*2.72938
01/21/2015 18:55:00*2.72977*2.72869*2.72977*2.72862
01/21/2015 19:00:00*2.72869*2.72828*2.72869*2.72746
01/21/2015 19:05:00*2.72828*2.72794*2.72868*2.72775
01/21/2015 19:10:00*2.72794*2.72504*2.72794*2.72429
01/21/2015 19:15:00*2.72504*2.72361*2.72504*2.72345
01/21/2015 19:20:00*2.72361*2.72621*2.72634*2.72361
01/21/2015 19:25:00*2.72621*2.72567*2.72682*2.72421
01/21/2015 19:30:00*2.72567*2.72619*2.72737*2.72567
01/21/2015 19:35:00*2.72619*2.7258*2.72709*2.72514
01/21/2015 19:40:00*2.7258*2.72593*2.72596*2.72531
01/21/2015 19:45:00*2.72593*2.727*2.72706*2.72458
01/21/2015 19:50:00*2.727*2.72568*2.7274*2.72568
01/21/2015 19:55:00*2.72568*2.72553*2.72574*2.72529
01/21/2015 20:00:00*2.72553*2.72757*2.7287*2.72473
01/21/2015 20:05:00*2.72757*2.72768*2.72906*2.72743
01/21/2015 20:10:00*2.72768*2.72803*2.72825*2.72729
01/21/2015 20:15:00*2.72803*2.72836*2.7292*2.72783
01/21/2015 20:20:00*2.72836*2.72586*2.72905*2.72586
01/21/2015 20:25:00*2.72586*2.72667*2.72685*2.72563
01/21/2015 20:30:00*2.72667*2.7257*2.7271*2.72569
01/21/2015 20:35:00*2.7257*2.7263*2.72692*2.72558
01/21/2015 20:40:00*2.7263*2.72586*2.72632*2.72555
01/21/2015 20:45:00*2.72586*2.72653*2.72666*2.72586
01/21/2015 20:50:00*2.72653*2.72668*2.72669*2.72598
01/21/2015 20:55:00*2.72668*2.72571*2.72668*2.72566
01/21/2015 21:00:00*2.72571*2.72456*2.72575*2.72456
01/21/2015 21:05:00*2.72456*2.72503*2.72503*2.72414
01/21/2015 21:10:00*2.72503*2.72502*2.72535*2.72496
01/21/2015 21:15:00*2.72502*2.72597*2.72602*2.72461
01/21/2015 21:20:00*2.72597*2.72555*2.72597*2.7255
01/21/2015 21:25:00*2.72555*2.72583*2.72603*2.72551
01/21/2015 21:30:00*2.72583*2.7258*2.72583*2.72562
01/21/2015 21:35:00*2.7258*2.72581*2.72583*2.72504
01/21/2015 21:40:00*2.72581*2.72627*2.72629*2.72576
01/21/2015 21:45:00*2.72627*2.72597*2.72685*2.72593
01/21/2015 21:50:00*2.72597*2.72549*2.726*2.72549
01/21/2015 21:55:00*2.72549*2.72568*2.72568*2.72503
01/21/2015 22:00:00*2.72568*2.72658*2.72664*2.72568
01/21/2015 22:05:00*2.72658*2.72452*2.7271*2.72452
01/21/2015 22:10:00*2.72452*2.72573*2.72601*2.72415
01/21/2015 22:15:00*2.72573*2.72583*2.72595*2.72573
01/21/2015 22:20:00*2.72583*2.726*2.72639*2.72583
01/21/2015 22:25:00*2.726*2.72598*2.72601*2.72554
01/21/2015 22:30:00*2.72598*2.72615*2.72651*2.72593
01/21/2015 22:35:00*2.72615*2.72643*2.72644*2.72603
01/21/2015 22:40:00*2.72643*2.72609*2.72655*2.72604
01/21/2015 22:45:00*2.72609*2.72588*2.72611*2.72587
01/21/2015 22:50:00*2.72588*2.72614*2.72676*2.72576
01/21/2015 22:55:00*2.72614*2.72619*2.72619*2.72568
01/21/2015 23:00:00*2.72619*2.72679*2.72679*2.72588
01/21/2015 23:05:00*2.72679*2.72689*2.72741*2.72653
01/21/2015 23:10:00*2.72689*2.72726*2.72748*2.72683
01/21/2015 23:15:00*2.72726*2.72657*2.72726*2.72651
01/21/2015 23:20:00*2.72657*2.72688*2.72688*2.72657
01/21/2015 23:25:00*2.72688*2.72716*2.72721*2.72671
01/21/2015 23:30:00*2.72716*2.72649*2.72721*2.72643
01/21/2015 23:35:00*2.72649*2.72589*2.7265*2.72589
01/21/2015 23:40:00*2.72589*2.72603*2.72631*2.72588
01/21/2015 23:45:00*2.72603*2.72584*2.72605*2.72577
01/21/2015 23:50:00*2.72584*2.72594*2.72594*2.7253
01/21/2015 23:55:00*2.72594*2.72552*2.72595*2.7255
01/22/2015 00:00:00*2.72552*2.72498*2.72552*2.72484
01/22/2015 00:05:00*2.72498*2.72523*2.72543*2.72456
01/22/2015 00:10:00*2.72523*2.72471*2.72529*2.72471
01/22/2015 00:15:00*2.72471*2.72393*2.72481*2.72393
01/22/2015 00:20:00*2.72393*2.72358*2.72435*2.72325
01/22/2015 00:25:00*2.72358*2.72186*2.72358*2.72186
01/22/2015 00:30:00*2.72186*2.72203*2.72205*2.72175
01/22/2015 00:35:00*2.72203*2.72219*2.72234*2.72203
01/22/2015 00:40:00*2.72219*2.72358*2.72358*2.71978
01/22/2015 00:45:00*2.72358*2.72129*2.72376*2.72107
01/22/2015 00:50:00*2.72129*2.72221*2.72221*2.71999
01/22/2015 00:55:00*2.72221*2.72297*2.7261*2.72136
01/22/2015 01:00:00*2.72297*2.7223*2.72651*2.72212
01/22/2015 01:05:00*2.7223*2.72034*2.72303*2.72005
01/22/2015 01:10:00*2.72034*2.72083*2.72206*2.71955
01/22/2015 01:15:00*2.72083*2.71927*2.72083*2.71831
01/22/2015 01:20:00*2.71927*2.71858*2.71927*2.71857
01/22/2015 01:25:00*2.71858*2.71892*2.71923*2.71858
01/22/2015 01:30:00*2.71892*2.71739*2.71894*2.71726
01/22/2015 01:35:00*2.71739*2.7182*2.71904*2.71662
01/22/2015 01:40:00*2.7182*2.71886*2.7197*2.71813
01/22/2015 01:45:00*2.71886*2.71805*2.71919*2.71805
01/22/2015 01:50:00*2.71805*2.7185*2.71861*2.7165
01/22/2015 01:55:00*2.7185*2.71677*2.71863*2.71677
01/22/2015 02:00:00*2.71677*2.71732*2.71748*2.71608
01/22/2015 02:05:00*2.71732*2.72061*2.72061*2.71732
01/22/2015 02:10:00*2.72061*2.72141*2.72268*2.71937
01/22/2015 02:15:00*2.72141*2.72176*2.72258*2.71934
01/22/2015 02:20:00*2.72176*2.72175*2.72256*2.71975
01/22/2015 02:25:00*2.72175*2.72167*2.72271*2.72099
01/22/2015 02:30:00*2.72167*2.72042*2.72167*2.72018
01/22/2015 02:35:00*2.72042*2.72053*2.72064*2.71821
01/22/2015 02:40:00*2.72053*2.72131*2.72273*2.7196
01/22/2015 02:45:00*2.72131*2.72217*2.72239*2.72078
01/22/2015 02:50:00*2.72217*2.72242*2.72387*2.72191
01/22/2015 02:55:00*2.72242*2.7214*2.72273*2.7214
01/22/2015 03:00:00*2.7214*2.71963*2.72245*2.71963
01/22/2015 03:05:00*2.71963*2.71999*2.72078*2.71911
01/22/2015 03:10:00*2.71999*2.72119*2.72119*2.71888
01/22/2015 03:15:00*2.72119*2.72307*2.72501*2.72038
01/22/2015 03:20:00*2.72307*2.72571*2.72603*2.72208
01/22/2015 03:25:00*2.72571*2.73099*2.73403*2.72571
01/22/2015 03:30:00*2.73099*2.73203*2.73331*2.73002
01/22/2015 03:35:00*2.73203*2.7344*2.7344*2.73186
01/22/2015 03:40:00*2.7344*2.73117*2.73505*2.73066
01/22/2015 03:45:00*2.73117*2.73011*2.73205*2.72898
01/22/2015 03:50:00*2.73011*2.7305*2.73143*2.7296
01/22/2015 03:55:00*2.7305*2.73193*2.73211*2.72961
01/22/2015 04:00:00*2.73193*2.73006*2.73256*2.72984
01/22/2015 04:05:00*2.73006*2.72893*2.73163*2.7279
01/22/2015 04:10:00*2.72893*2.73433*2.7351*2.72877
01/22/2015 04:15:00*2.73433*2.73513*2.73666*2.73385
01/22/2015 04:20:00*2.73513*2.73735*2.73754*2.73456
01/22/2015 04:25:00*2.73735*2.73508*2.73826*2.73465
01/22/2015 04:30:00*2.73508*2.74202*2.74202*2.73508
01/22/2015 04:35:00*2.74202*2.74027*2.7433*2.74011
01/22/2015 04:40:00*2.74027*2.73827*2.74056*2.73813
01/22/2015 04:45:00*2.73827*2.73603*2.73832*2.73511
01/22/2015 04:50:00*2.73603*2.73514*2.73752*2.73505
01/22/2015 04:55:00*2.73514*2.73873*2.73933*2.73494
01/22/2015 05:00:00*2.73873*2.73757*2.73923*2.73757
01/22/2015 05:05:00*2.73757*2.73711*2.7379*2.73638
01/22/2015 05:10:00*2.73711*2.73532*2.73711*2.73527
01/22/2015 05:15:00*2.73532*2.73497*2.7356*2.73436
01/22/2015 05:20:00*2.73497*2.73385*2.73583*2.73338
01/22/2015 05:25:00*2.73385*2.73247*2.73494*2.73232
01/22/2015 05:30:00*2.73247*2.73052*2.73422*2.72878
01/22/2015 05:35:00*2.73052*2.72935*2.73102*2.72891
01/22/2015 05:40:00*2.72935*2.73029*2.73129*2.7287
01/22/2015 05:45:00*2.73029*2.73287*2.73287*2.73016
01/22/2015 05:50:00*2.73287*2.73475*2.73745*2.73198
01/22/2015 05:55:00*2.73475*2.73461*2.73507*2.73332
01/22/2015 06:00:00*2.73461*2.73352*2.73523*2.73243
01/22/2015 06:05:00*2.73352*2.73344*2.73352*2.73192
01/22/2015 06:10:00*2.73344*2.73179*2.73344*2.73179
01/22/2015 06:15:00*2.73179*2.73236*2.73316*2.73179
01/22/2015 06:20:00*2.73236*2.73277*2.73319*2.73217
01/22/2015 06:25:00*2.73277*2.73179*2.73277*2.73164
01/22/2015 06:30:00*2.73179*2.73255*2.73304*2.73135
01/22/2015 06:35:00*2.73255*2.73349*2.73394*2.73234
01/22/2015 06:40:00*2.73349*2.73191*2.73458*2.7318
01/22/2015 06:45:00*2.73191*2.72955*2.73228*2.72941
01/22/2015 06:50:00*2.72955*2.73004*2.73052*2.72872
01/22/2015 06:55:00*2.73004*2.73059*2.73092*2.72969
01/22/2015 07:00:00*2.73059*2.72941*2.73302*2.72939
01/22/2015 07:05:00*2.72941*2.72748*2.73133*2.7272
01/22/2015 07:10:00*2.72748*2.72572*2.72798*2.72557
01/22/2015 07:15:00*2.72572*2.7248*2.72677*2.72431
01/22/2015 07:20:00*2.7248*2.72536*2.72579*2.72428
01/22/2015 07:25:00*2.72536*2.72576*2.72676*2.72507
01/22/2015 07:30:00*2.72576*2.72589*2.72653*2.72511
01/22/2015 07:35:00*2.72589*2.72188*2.72589*2.72188
01/22/2015 07:40:00*2.72188*2.72099*2.72503*2.72053
01/22/2015 07:45:00*2.72099*2.71921*2.72164*2.70939
01/22/2015 07:50:00*2.71921*2.72166*2.72638*2.71348
01/22/2015 07:55:00*2.72166*2.72139*2.72363*2.72032
01/22/2015 08:00:00*2.72139*2.7215*2.72274*2.72029
01/22/2015 08:05:00*2.7215*2.71943*2.72209*2.71943
01/22/2015 08:10:00*2.71943*2.71765*2.72022*2.71716
01/22/2015 08:15:00*2.71765*2.71256*2.71874*2.71171
01/22/2015 08:20:00*2.71256*2.71611*2.71687*2.71236
01/22/2015 08:25:00*2.71611*2.71353*2.71635*2.71266
01/22/2015 08:30:00*2.71353*2.71088*2.71509*2.70978
01/22/2015 08:35:00*2.71088*2.71575*2.71587*2.70888
01/22/2015 08:40:00*2.71575*2.7141*2.71825*2.7141
01/22/2015 08:45:00*2.7141*2.71639*2.71876*2.68264
01/22/2015 08:50:00*2.71639*2.70054*2.71645*2.69832
01/22/2015 08:55:00*2.70054*2.70477*2.70535*2.69382
01/22/2015 09:00:00*2.70477*2.70785*2.70925*2.70064
01/22/2015 09:05:00*2.70785*2.70035*2.70957*2.6996
01/22/2015 09:10:00*2.70035*2.69088*2.70108*2.68876
01/22/2015 09:15:00*2.69088*2.68433*2.69172*2.68315
01/22/2015 09:20:00*2.68433*2.68616*2.68664*2.68201
01/22/2015 09:25:00*2.68616*2.68854*2.69099*2.68495
01/22/2015 09:30:00*2.68854*2.68638*2.68903*2.68488
01/22/2015 09:35:00*2.68638*2.68589*2.68759*2.68402
01/22/2015 09:40:00*2.68589*2.69155*2.69452*2.68555
01/22/2015 09:45:00*2.69155*2.68849*2.69467*2.68796
01/22/2015 09:50:00*2.68849*2.68829*2.69099*2.68695
01/22/2015 09:55:00*2.68829*2.68404*2.68913*2.68225
01/22/2015 10:00:00*2.68404*2.68238*2.68535*2.68174
01/22/2015 10:05:00*2.68238*2.68088*2.68335*2.68011
01/22/2015 10:10:00*2.68088*2.68239*2.68422*2.67932
01/22/2015 10:15:00*2.68239*2.67084*2.68239*2.66996
01/22/2015 10:20:00*2.67084*2.67282*2.6735*2.67019
01/22/2015 10:25:00*2.67282*2.66545*2.67331*2.66511
01/22/2015 10:30:00*2.66545*2.66249*2.66711*2.66176
01/22/2015 10:35:00*2.66249*2.66244*2.66618*2.66041
01/22/2015 10:40:00*2.66244*2.66307*2.6634*2.65903
01/22/2015 10:45:00*2.66307*2.66501*2.66569*2.66241
01/22/2015 10:50:00*2.66501*2.65638*2.66501*2.65578
01/22/2015 10:55:00*2.65638*2.65565*2.65764*2.65459
01/22/2015 11:00:00*2.65565*2.65268*2.65606*2.65216
01/22/2015 11:05:00*2.65268*2.65187*2.6576*2.65187
01/22/2015 11:10:00*2.65187*2.65254*2.65336*2.65082
01/22/2015 11:15:00*2.65254*2.65238*2.65335*2.65046
01/22/2015 11:20:00*2.65238*2.65175*2.65325*2.65057
01/22/2015 11:25:00*2.65175*2.65059*2.65206*2.64944
01/22/2015 11:30:00*2.65059*2.65396*2.65572*2.6503
01/22/2015 11:35:00*2.65396*2.65529*2.65675*2.65264
01/22/2015 11:40:00*2.65529*2.65304*2.65557*2.65204
01/22/2015 11:45:00*2.65304*2.65152*2.65403*2.6512
01/22/2015 11:50:00*2.65152*2.6475*2.65199*2.64723
01/22/2015 11:55:00*2.6475*2.64886*2.65009*2.6474
01/22/2015 12:00:00*2.64886*2.64881*2.64917*2.6469
01/22/2015 12:05:00*2.64881*2.6447*2.64881*2.6447
01/22/2015 12:10:00*2.6447*2.64645*2.6482*2.64444
01/22/2015 12:15:00*2.64645*2.64458*2.64882*2.64458
01/22/2015 12:20:00*2.64458*2.64496*2.64565*2.64449
01/22/2015 12:25:00*2.64496*2.64548*2.64627*2.64404
01/22/2015 12:30:00*2.64548*2.64543*2.64657*2.64403
01/22/2015 12:35:00*2.64543*2.64809*2.64821*2.64543
01/22/2015 12:40:00*2.64809*2.64748*2.64823*2.6461
01/22/2015 12:45:00*2.64748*2.64262*2.64766*2.63992
01/22/2015 12:50:00*2.64262*2.64434*2.64603*2.64262
01/22/2015 12:55:00*2.64434*2.64139*2.64434*2.64139
01/22/2015 13:00:00*2.64139*2.64368*2.644*2.6409
01/22/2015 13:05:00*2.64368*2.64211*2.64403*2.64016
01/22/2015 13:10:00*2.64211*2.64384*2.64388*2.64097
01/22/2015 13:15:00*2.64384*2.64596*2.64607*2.64325
01/22/2015 13:20:00*2.64596*2.64413*2.6463*2.64273
01/22/2015 13:25:00*2.64413*2.64386*2.64478*2.64301
01/22/2015 13:30:00*2.64386*2.64383*2.6446*2.64126
01/22/2015 13:35:00*2.64383*2.64415*2.64491*2.64352
01/22/2015 13:40:00*2.64415*2.64359*2.64541*2.64328
01/22/2015 13:45:00*2.64359*2.64501*2.64501*2.64359
01/22/2015 13:50:00*2.64501*2.64421*2.64574*2.64391
01/22/2015 13:55:00*2.64421*2.64372*2.64492*2.64335
01/22/2015 14:00:00*2.64372*2.64449*2.64449*2.6435
01/22/2015 14:05:00*2.64449*2.64466*2.64481*2.64427
01/22/2015 14:10:00*2.64466*2.64595*2.64656*2.64466
01/22/2015 14:15:00*2.64595*2.64898*2.6496*2.64594
01/22/2015 14:20:00*2.64898*2.64987*2.64987*2.64874
01/22/2015 14:25:00*2.64987*2.64844*2.64987*2.64824
01/22/2015 14:30:00*2.64844*2.64822*2.64919*2.64822
01/22/2015 14:35:00*2.64822*2.64743*2.64831*2.64743
01/22/2015 14:40:00*2.64743*2.64568*2.6477*2.64568
01/22/2015 14:45:00*2.64568*2.647*2.64718*2.64516
01/22/2015 14:50:00*2.647*2.64715*2.64848*2.64572
01/22/2015 14:55:00*2.64715*2.64702*2.64815*2.64635
01/22/2015 15:00:00*2.64702*2.64669*2.64727*2.64608
01/22/2015 15:05:00*2.64669*2.64702*2.64702*2.64594
01/22/2015 15:10:00*2.64702*2.64627*2.64722*2.64627
01/22/2015 15:15:00*2.64627*2.646*2.64636*2.6456
01/22/2015 15:20:00*2.646*2.64507*2.646*2.64468
01/22/2015 15:25:00*2.64507*2.64428*2.64538*2.64428
01/22/2015 15:30:00*2.64428*2.64429*2.64553*2.64364
01/22/2015 15:35:00*2.64429*2.64467*2.64555*2.64429
01/22/2015 15:40:00*2.64467*2.64268*2.64467*2.64268
01/22/2015 15:45:00*2.64268*2.64065*2.64329*2.64012
01/22/2015 15:50:00*2.64065*2.63811*2.64065*2.6374
01/22/2015 15:55:00*2.63811*2.63983*2.64197*2.63811
01/22/2015 16:00:00*2.63983*2.6412*2.64142*2.63889
01/22/2015 16:05:00*2.6412*2.63564*2.6412*2.63473
01/22/2015 16:10:00*2.63564*2.63843*2.63894*2.63564
01/22/2015 16:15:00*2.63843*2.63544*2.63843*2.63281
01/22/2015 16:20:00*2.63544*2.63691*2.63691*2.63505
01/22/2015 16:25:00*2.63691*2.63871*2.63991*2.63622
01/22/2015 16:30:00*2.63871*2.63863*2.63936*2.63766
01/22/2015 16:35:00*2.63863*2.6396*2.63963*2.63796
01/22/2015 16:40:00*2.6396*2.64234*2.64234*2.63908
01/22/2015 16:45:00*2.64234*2.63898*2.64352*2.63898
01/22/2015 16:50:00*2.63898*2.64055*2.64109*2.63896
01/22/2015 16:55:00*2.64055*2.64155*2.64158*2.64055
01/22/2015 17:00:00*2.64155*2.64296*2.64296*2.64155
