01/20/2015 17:05:00*2.70911*2.70911*2.70911*2.70911
01/20/2015 17:10:00*2.70911*2.71031*2.7107*2.70664
01/20/2015 17:15:00*2.71031*2.70636*2.71031*2.70591
01/20/2015 17:20:00*2.70636*2.70717*2.70717*2.70616
01/20/2015 17:25:00*2.70717*2.70712*2.70717*2.70646
01/20/2015 17:30:00*2.70712*2.69655*2.70716*2.69538
01/20/2015 17:35:00*2.69655*2.6966*2.69669*2.69633
01/20/2015 17:40:00*2.6966*2.6964*2.6966*2.6964
01/20/2015 17:45:00*2.6964*2.70485*2.70611*2.69459
01/20/2015 17:50:00*2.70485*2.70525*2.70525*2.70485
01/20/2015 17:55:00*2.70525*2.70528*2.70531*2.70514
01/20/2015 18:00:00*2.70528*2.69493*2.70546*2.69493
01/20/2015 18:05:00*2.69493*2.67616*2.69493*2.65683
01/20/2015 18:10:00*2.67616*2.67973*2.69092*2.67616
01/20/2015 18:15:00*2.67973*2.67998*2.68011*2.67788
01/20/2015 18:20:00*2.67998*2.67933*2.68006*2.67787
01/20/2015 18:25:00*2.67933*2.6793*2.67942*2.6793
01/20/2015 18:30:00*2.6793*2.67796*2.67982*2.67706
01/20/2015 18:35:00*2.67796*2.67992*2.67992*2.67796
01/20/2015 18:40:00*2.67992*2.70709*2.70717*2.67992
01/20/2015 18:45:00*2.70709*2.70652*2.70709*2.70652
01/20/2015 18:50:00*2.70652*2.70452*2.70674*2.70452
01/20/2015 18:55:00*2.70452*2.70606*2.70606*2.70426
01/20/2015 19:00:00*2.70606*2.70569*2.70616*2.70567
01/20/2015 19:05:00*2.70569*2.70511*2.70575*2.70511
01/20/2015 19:10:00*2.70511*2.70576*2.70576*2.7049
01/20/2015 19:15:00*2.70576*2.70769*2.70793*2.70576
01/20/2015 19:20:00*2.70769*2.70782*2.70808*2.70743
01/20/2015 19:25:00*2.70782*2.70559*2.70809*2.70547
01/20/2015 19:30:00*2.70559*2.70604*2.70604*2.70539
01/20/2015 19:35:00*2.70604*2.70734*2.70734*2.70604
01/20/2015 19:40:00*2.70734*2.70794*2.70867*2.70707
01/20/2015 19:45:00*2.70794*2.70793*2.70802*2.70773
01/20/2015 19:50:00*2.70793*2.708*2.70865*2.70793
01/20/2015 19:55:00*2.708*2.70933*2.71136*2.708
01/20/2015 20:00:00*2.70933*2.70892*2.70937*2.70892
01/20/2015 20:05:00*2.70892*2.71156*2.71156*2.70806
01/20/2015 20:10:00*2.71156*2.71148*2.71174*2.70934
01/20/2015 20:15:00*2.71148*2.71248*2.7132*2.71148
01/20/2015 20:20:00*2.71248*2.71325*2.714*2.71243
01/20/2015 20:25:00*2.71325*2.71367*2.71391*2.71325
01/20/2015 20:30:00*2.71367*2.71354*2.7141*2.7133
01/20/2015 20:35:00*2.71354*2.714*2.71408*2.71354
01/20/2015 20:40:00*2.714*2.71401*2.71435*2.71392
01/20/2015 20:45:00*2.71401*2.71332*2.71401*2.713
01/20/2015 20:50:00*2.71332*2.71381*2.71413*2.71331
01/20/2015 20:55:00*2.71381*2.71435*2.71435*2.71381
01/20/2015 21:00:00*2.71435*2.71489*2.71515*2.71435
01/20/2015 21:05:00*2.71489*2.71465*2.71545*2.71465
01/20/2015 21:10:00*2.71465*2.71492*2.71505*2.71465
01/20/2015 21:15:00*2.71492*2.71497*2.71516*2.71492
01/20/2015 21:20:00*2.71497*2.71416*2.71497*2.71416
01/20/2015 21:25:00*2.71416*2.71426*2.71442*2.71402
01/20/2015 21:30:00*2.71426*2.71449*2.71466*2.71372
01/20/2015 21:35:00*2.71449*2.71526*2.71526*2.71449
01/20/2015 21:40:00*2.71526*2.71565*2.71565*2.71511
01/20/2015 21:45:00*2.71565*2.71557*2.71599*2.71548
01/20/2015 21:50:00*2.71557*2.71578*2.71578*2.7152
01/20/2015 21:55:00*2.71578*2.71575*2.71581*2.71572
01/20/2015 22:00:00*2.71575*2.716*2.71624*2.71575
01/20/2015 22:05:00*2.716*2.71561*2.71601*2.71561
01/20/2015 22:10:00*2.71561*2.71573*2.71622*2.71561
01/20/2015 22:15:00*2.71573*2.71599*2.71606*2.71568
01/20/2015 22:20:00*2.71599*2.71571*2.71614*2.71552
01/20/2015 22:25:00*2.71571*2.71527*2.71579*2.71522
01/20/2015 22:30:00*2.71527*2.71583*2.71583*2.71446
01/20/2015 22:35:00*2.71583*2.71394*2.71583*2.71285
01/20/2015 22:40:00*2.71394*2.71416*2.7151*2.7138
01/20/2015 22:45:00*2.71416*2.71244*2.71565*2.71244
01/20/2015 22:50:00*2.71244*2.71102*2.71281*2.71102
01/20/2015 22:55:00*2.71102*2.71261*2.71313*2.71003
01/20/2015 23:00:00*2.71261*2.712*2.71319*2.70956
01/20/2015 23:05:00*2.712*2.71362*2.71408*2.71066
01/20/2015 23:10:00*2.71362*2.71476*2.71476*2.71295
01/20/2015 23:15:00*2.71476*2.71213*2.71476*2.71148
01/20/2015 23:20:00*2.71213*2.71145*2.71286*2.71074
01/20/2015 23:25:00*2.71145*2.71247*2.7125*2.71145
01/20/2015 23:30:00*2.71247*2.7112*2.71247*2.7112
01/20/2015 23:35:00*2.7112*2.71146*2.71236*2.7112
01/20/2015 23:40:00*2.71146*2.71113*2.71152*2.71069
01/20/2015 23:45:00*2.71113*2.7109*2.71193*2.71068
01/20/2015 23:50:00*2.7109*2.71135*2.71158*2.71085
01/20/2015 23:55:00*2.71135*2.71127*2.71138*2.7104
01/21/2015 00:00:00*2.71127*2.71279*2.71289*2.71033
01/21/2015 00:05:00*2.71279*2.71243*2.71279*2.70941
01/21/2015 00:10:00*2.71243*2.71137*2.71243*2.71055
01/21/2015 00:15:00*2.71137*2.71111*2.7117*2.71042
01/21/2015 00:20:00*2.71111*2.70995*2.71166*2.70985
01/21/2015 00:25:00*2.70995*2.70987*2.71001*2.7097
01/21/2015 00:30:00*2.70987*2.71045*2.71057*2.70984
01/21/2015 00:35:00*2.71045*2.71109*2.71126*2.71007
01/21/2015 00:40:00*2.71109*2.71256*2.71256*2.71024
01/21/2015 00:45:00*2.71256*2.71107*2.713*2.70993
01/21/2015 00:50:00*2.71107*2.71213*2.71213*2.71107
01/21/2015 00:55:00*2.71213*2.71278*2.71402*2.71194
01/21/2015 01:00:00*2.71278*2.71427*2.71427*2.71278
01/21/2015 01:05:00*2.71427*2.71609*2.71609*2.71267
01/21/2015 01:10:00*2.71609*2.71525*2.71616*2.71525
01/21/2015 01:15:00*2.71525*2.71573*2.71622*2.71449
01/21/2015 01:20:00*2.71573*2.71461*2.71573*2.7136
01/21/2015 01:25:00*2.71461*2.71404*2.71477*2.71362
01/21/2015 01:30:00*2.71404*2.71439*2.71477*2.71377
01/21/2015 01:35:00*2.71439*2.71567*2.71574*2.71439
01/21/2015 01:40:00*2.71567*2.71451*2.7157*2.71276
01/21/2015 01:45:00*2.71451*2.71351*2.71452*2.71271
01/21/2015 01:50:00*2.71351*2.71279*2.71392*2.71279
01/21/2015 01:55:00*2.71279*2.71188*2.71344*2.71188
01/21/2015 02:00:00*2.71188*2.71149*2.71283*2.71149
01/21/2015 02:05:00*2.71149*2.71106*2.71286*2.71081
01/21/2015 02:10:00*2.71106*2.71097*2.71173*2.71003
01/21/2015 02:15:00*2.71097*2.70838*2.71118*2.70779
01/21/2015 02:20:00*2.70838*2.70643*2.70849*2.70522
01/21/2015 02:25:00*2.70643*2.70772*2.70772*2.70579
01/21/2015 02:30:00*2.70772*2.70929*2.71018*2.70745
01/21/2015 02:35:00*2.70929*2.70583*2.70933*2.7043
01/21/2015 02:40:00*2.70583*2.70637*2.70869*2.70536
01/21/2015 02:45:00*2.70637*2.70523*2.70637*2.70342
01/21/2015 02:50:00*2.70523*2.7042*2.70548*2.7038
01/21/2015 02:55:00*2.7042*2.70495*2.70532*2.70348
01/21/2015 03:00:00*2.70495*2.70636*2.70665*2.7048
01/21/2015 03:05:00*2.70636*2.70562*2.70639*2.70122
01/21/2015 03:10:00*2.70562*2.70635*2.70647*2.70447
01/21/2015 03:15:00*2.70635*2.70458*2.70734*2.70458
01/21/2015 03:20:00*2.70458*2.70512*2.70575*2.70355
01/21/2015 03:25:00*2.70512*2.70555*2.70608*2.70458
01/21/2015 03:30:00*2.70555*2.70525*2.70633*2.70474
01/21/2015 03:35:00*2.70525*2.70516*2.70607*2.70516
01/21/2015 03:40:00*2.70516*2.7077*2.70785*2.70485
01/21/2015 03:45:00*2.7077*2.70952*2.70952*2.70765
01/21/2015 03:50:00*2.70952*2.70848*2.71026*2.70848
01/21/2015 03:55:00*2.70848*2.71083*2.71093*2.70839
01/21/2015 04:00:00*2.71083*2.71136*2.71218*2.71048
01/21/2015 04:05:00*2.71136*2.71125*2.71215*2.71031
01/21/2015 04:10:00*2.71125*2.71132*2.71185*2.71076
01/21/2015 04:15:00*2.71132*2.7156*2.7157*2.71066
01/21/2015 04:20:00*2.7156*2.71569*2.71706*2.71456
01/21/2015 04:25:00*2.71569*2.71424*2.71663*2.71405
01/21/2015 04:30:00*2.71424*2.71379*2.71443*2.71196
01/21/2015 04:35:00*2.71379*2.71471*2.71609*2.71373
01/21/2015 04:40:00*2.71471*2.71298*2.71479*2.71282
01/21/2015 04:45:00*2.71298*2.71186*2.71406*2.71157
01/21/2015 04:50:00*2.71186*2.71247*2.71415*2.71156
01/21/2015 04:55:00*2.71247*2.71281*2.71312*2.71195
01/21/2015 05:00:00*2.71281*2.71224*2.71288*2.71118
01/21/2015 05:05:00*2.71224*2.71269*2.71344*2.7116
01/21/2015 05:10:00*2.71269*2.71071*2.71269*2.70912
01/21/2015 05:15:00*2.71071*2.71268*2.71268*2.7098
01/21/2015 05:20:00*2.71268*2.71127*2.71332*2.71065
01/21/2015 05:25:00*2.71127*2.71119*2.71192*2.70925
01/21/2015 05:30:00*2.71119*2.70831*2.71129*2.7075
01/21/2015 05:35:00*2.70831*2.70801*2.70934*2.70777
01/21/2015 05:40:00*2.70801*2.70704*2.70909*2.7069
01/21/2015 05:45:00*2.70704*2.70802*2.70916*2.70704
01/21/2015 05:50:00*2.70802*2.70782*2.70931*2.70695
01/21/2015 05:55:00*2.70782*2.7064*2.70865*2.70537
01/21/2015 06:00:00*2.7064*2.70733*2.70788*2.7064
01/21/2015 06:05:00*2.70733*2.70756*2.70828*2.70584
01/21/2015 06:10:00*2.70756*2.70749*2.70838*2.70686
01/21/2015 06:15:00*2.70749*2.70791*2.70832*2.7074
01/21/2015 06:20:00*2.70791*2.70777*2.70817*2.70691
01/21/2015 06:25:00*2.70777*2.7082*2.70893*2.70707
01/21/2015 06:30:00*2.7082*2.70802*2.70899*2.707
01/21/2015 06:35:00*2.70802*2.70897*2.70985*2.70774
01/21/2015 06:40:00*2.70897*2.70767*2.70899*2.70727
01/21/2015 06:45:00*2.70767*2.70763*2.708*2.70711
01/21/2015 06:50:00*2.70763*2.70713*2.70763*2.70687
01/21/2015 06:55:00*2.70713*2.70715*2.70755*2.70656
01/21/2015 07:00:00*2.70715*2.70956*2.70958*2.70707
01/21/2015 07:05:00*2.70956*2.70907*2.70992*2.70854
01/21/2015 07:10:00*2.70907*2.70827*2.70957*2.70768
01/21/2015 07:15:00*2.70827*2.70884*2.70908*2.70684
01/21/2015 07:20:00*2.70884*2.71144*2.71161*2.70849
01/21/2015 07:25:00*2.71144*2.71094*2.71174*2.70951
01/21/2015 07:30:00*2.71094*2.71492*2.71684*2.71091
01/21/2015 07:35:00*2.71492*2.71431*2.71543*2.71296
01/21/2015 07:40:00*2.71431*2.71537*2.71613*2.71391
01/21/2015 07:45:00*2.71537*2.71252*2.71556*2.71252
01/21/2015 07:50:00*2.71252*2.7114*2.71361*2.70987
01/21/2015 07:55:00*2.7114*2.71269*2.71269*2.71078
01/21/2015 08:00:00*2.71269*2.71344*2.71364*2.711
01/21/2015 08:05:00*2.71344*2.71345*2.71348*2.71171
01/21/2015 08:10:00*2.71345*2.71436*2.71568*2.71255
01/21/2015 08:15:00*2.71436*2.71378*2.71534*2.71344
01/21/2015 08:20:00*2.71378*2.71533*2.7155*2.71313
01/21/2015 08:25:00*2.71533*2.71498*2.71601*2.71401
01/21/2015 08:30:00*2.71498*2.71428*2.7171*2.71428
01/21/2015 08:35:00*2.71428*2.71893*2.72011*2.71358
01/21/2015 08:40:00*2.71893*2.71853*2.71965*2.71771
01/21/2015 08:45:00*2.71853*2.72031*2.72075*2.71787
01/21/2015 08:50:00*2.72031*2.72077*2.72103*2.71986
01/21/2015 08:55:00*2.72077*2.72174*2.72201*2.71992
01/21/2015 09:00:00*2.72174*2.72334*2.72432*2.72173
01/21/2015 09:05:00*2.72334*2.7235*2.72409*2.72221
01/21/2015 09:10:00*2.7235*2.72333*2.72457*2.72226
01/21/2015 09:15:00*2.72333*2.72432*2.7244*2.72284
01/21/2015 09:20:00*2.72432*2.72323*2.72495*2.72275
01/21/2015 09:25:00*2.72323*2.71971*2.72391*2.71971
01/21/2015 09:30:00*2.71971*2.71778*2.71975*2.71624
01/21/2015 09:35:00*2.71778*2.71879*2.72089*2.71721
01/21/2015 09:40:00*2.71879*2.70433*2.71978*2.70088
01/21/2015 09:45:00*2.70433*2.71585*2.71595*2.70321
01/21/2015 09:50:00*2.71585*2.72694*2.72939*2.71552
01/21/2015 09:55:00*2.72694*2.72063*2.72846*2.72021
01/21/2015 10:00:00*2.72063*2.72056*2.72174*2.71756
01/21/2015 10:05:00*2.72056*2.71972*2.7226*2.71809
01/21/2015 10:10:00*2.71972*2.72026*2.72292*2.71778
01/21/2015 10:15:00*2.72026*2.71876*2.72202*2.71818
01/21/2015 10:20:00*2.71876*2.71818*2.71997*2.7164
01/21/2015 10:25:00*2.71818*2.71595*2.72122*2.71553
01/21/2015 10:30:00*2.71595*2.71462*2.71714*2.71387
01/21/2015 10:35:00*2.71462*2.71241*2.71501*2.71042
01/21/2015 10:40:00*2.71241*2.71408*2.71408*2.71215
01/21/2015 10:45:00*2.71408*2.71016*2.7151*2.70985
01/21/2015 10:50:00*2.71016*2.70865*2.71037*2.70827
01/21/2015 10:55:00*2.70865*2.70877*2.71056*2.70801
01/21/2015 11:00:00*2.70877*2.70406*2.71138*2.70285
01/21/2015 11:05:00*2.70406*2.70787*2.70898*2.70233
01/21/2015 11:10:00*2.70787*2.71274*2.71469*2.70757
01/21/2015 11:15:00*2.71274*2.7126*2.71342*2.70929
01/21/2015 11:20:00*2.7126*2.71242*2.7131*2.71025
01/21/2015 11:25:00*2.71242*2.71409*2.71452*2.7095
01/21/2015 11:30:00*2.71409*2.71563*2.71689*2.71397
01/21/2015 11:35:00*2.71563*2.71621*2.7178*2.71537
01/21/2015 11:40:00*2.71621*2.72002*2.72038*2.71621
01/21/2015 11:45:00*2.72002*2.71908*2.72104*2.71771
01/21/2015 11:50:00*2.71908*2.71619*2.7196*2.71391
01/21/2015 11:55:00*2.71619*2.71624*2.71653*2.71227
01/21/2015 12:00:00*2.71624*2.71537*2.71671*2.71452
01/21/2015 12:05:00*2.71537*2.71827*2.71855*2.71508
01/21/2015 12:10:00*2.71827*2.71695*2.71827*2.71672
01/21/2015 12:15:00*2.71695*2.71702*2.71834*2.71639
01/21/2015 12:20:00*2.71702*2.71607*2.7172*2.71509
01/21/2015 12:25:00*2.71607*2.71845*2.71892*2.71534
01/21/2015 12:30:00*2.71845*2.71787*2.71845*2.71666
01/21/2015 12:35:00*2.71787*2.71773*2.71794*2.71647
01/21/2015 12:40:00*2.71773*2.71719*2.71788*2.71542
01/21/2015 12:45:00*2.71719*2.71653*2.71727*2.71617
01/21/2015 12:50:00*2.71653*2.71787*2.71787*2.71531
01/21/2015 12:55:00*2.71787*2.72044*2.72128*2.71725
01/21/2015 13:00:00*2.72044*2.7198*2.7206*2.71807
01/21/2015 13:05:00*2.7198*2.71911*2.72041*2.71906
01/21/2015 13:10:00*2.71911*2.71859*2.71915*2.71749
01/21/2015 13:15:00*2.71859*2.72082*2.72082*2.71838
01/21/2015 13:20:00*2.72082*2.72065*2.72108*2.7199
01/21/2015 13:25:00*2.72065*2.72267*2.72388*2.72065
01/21/2015 13:30:00*2.72267*2.72354*2.7245*2.72085
01/21/2015 13:35:00*2.72354*2.72367*2.72455*2.7234
01/21/2015 13:40:00*2.72367*2.72297*2.72424*2.72287
01/21/2015 13:45:00*2.72297*2.72283*2.72337*2.72246
01/21/2015 13:50:00*2.72283*2.72283*2.72283*2.72202
01/21/2015 13:55:00*2.72283*2.71826*2.72298*2.71688
01/21/2015 14:00:00*2.71826*2.71911*2.72082*2.71738
01/21/2015 14:05:00*2.71911*2.72174*2.72206*2.71911
01/21/2015 14:10:00*2.72174*2.72231*2.72248*2.72174
01/21/2015 14:15:00*2.72231*2.72184*2.72245*2.72184
01/21/2015 14:20:00*2.72184*2.72164*2.72209*2.71861
01/21/2015 14:25:00*2.72164*2.72215*2.72256*2.72139
01/21/2015 14:30:00*2.72215*2.72234*2.72302*2.72215
01/21/2015 14:35:00*2.72234*2.7238*2.72422*2.72205
01/21/2015 14:40:00*2.7238*2.72475*2.725*2.72352
01/21/2015 14:45:00*2.72475*2.72481*2.72534*2.72412
01/21/2015 14:50:00*2.72481*2.72525*2.72575*2.72481
01/21/2015 14:55:00*2.72525*2.72479*2.72556*2.72451
01/21/2015 15:00:00*2.72479*2.7244*2.7252*2.72404
01/21/2015 15:05:00*2.7244*2.72499*2.72512*2.72407
01/21/2015 15:10:00*2.72499*2.72459*2.72499*2.72437
01/21/2015 15:15:00*2.72459*2.72367*2.72481*2.72353
01/21/2015 15:20:00*2.72367*2.72312*2.72418*2.72312
01/21/2015 15:25:00*2.72312*2.72226*2.72322*2.72205
01/21/2015 15:30:00*2.72226*2.72281*2.72285*2.7209
01/21/2015 15:35:00*2.72281*2.72185*2.72281*2.72183
01/21/2015 15:40:00*2.72185*2.72168*2.72243*2.72151
01/21/2015 15:45:00*2.72168*2.72252*2.72252*2.72168
01/21/2015 15:50:00*2.72252*2.72294*2.7234*2.72219
01/21/2015 15:55:00*2.72294*2.72369*2.724*2.7228
01/21/2015 16:00:00*2.72369*2.72429*2.72478*2.72363
01/21/2015 16:05:00*2.72429*2.72541*2.72542*2.72429
01/21/2015 16:10:00*2.72541*2.72595*2.72595*2.72516
01/21/2015 16:15:00*2.72595*2.7219*2.72617*2.72115
01/21/2015 16:20:00*2.7219*2.72633*2.72633*2.7219
01/21/2015 16:25:00*2.72633*2.72762*2.72782*2.72633
01/21/2015 16:30:00*2.72762*2.72805*2.72805*2.72755
01/21/2015 16:35:00*2.72805*2.72897*2.72963*2.72759
01/21/2015 16:40:00*2.72897*2.72901*2.72947*2.7289
01/21/2015 16:45:00*2.72901*2.72851*2.72905*2.72836
01/21/2015 16:50:00*2.72851*2.72885*2.72893*2.72713
01/21/2015 16:55:00*2.72885*2.72826*2.72887*2.72668
01/21/2015 17:00:00*2.72826*2.72757*2.72826*2.72742
