01/19/2015 17:05:00*2.70954*2.70954*2.70954*2.70954
01/19/2015 17:10:00*2.70954*2.70782*2.70954*2.70442
01/19/2015 17:15:00*2.70782*2.70802*2.70802*2.70726
01/19/2015 17:20:00*2.70802*2.70573*2.70827*2.70572
01/19/2015 17:25:00*2.70573*2.70605*2.70605*2.70571
01/19/2015 17:30:00*2.70605*2.70555*2.70605*2.70507
01/19/2015 17:35:00*2.70555*2.70539*2.70555*2.70531
01/19/2015 17:40:00*2.70539*2.7053*2.70562*2.70526
01/19/2015 17:45:00*2.7053*2.70527*2.70547*2.70526
01/19/2015 17:50:00*2.70527*2.70537*2.70537*2.70527
01/19/2015 17:55:00*2.70537*2.70519*2.70537*2.70512
01/19/2015 18:00:00*2.70519*2.70536*2.7054*2.70517
01/19/2015 18:05:00*2.70536*2.70297*2.70536*2.69364
01/19/2015 18:10:00*2.70297*2.70234*2.70299*2.70209
01/19/2015 18:15:00*2.70234*2.70223*2.70234*2.70211
01/19/2015 18:20:00*2.70223*2.70195*2.70242*2.70193
01/19/2015 18:25:00*2.70195*2.70199*2.70219*2.70193
01/19/2015 18:30:00*2.70199*2.70165*2.70209*2.70156
01/19/2015 18:35:00*2.70165*2.70115*2.70169*2.70109
01/19/2015 18:40:00*2.70115*2.70027*2.70119*2.69962
01/19/2015 18:45:00*2.70027*2.70005*2.70089*2.69928
01/19/2015 18:50:00*2.70005*2.70171*2.70171*2.69919
01/19/2015 18:55:00*2.70171*2.70208*2.70232*2.70157
01/19/2015 19:00:00*2.70208*2.70241*2.70308*2.70208
01/19/2015 19:05:00*2.70241*2.70573*2.70583*2.70241
01/19/2015 19:10:00*2.70573*2.70468*2.70623*2.70468
01/19/2015 19:15:00*2.70468*2.70394*2.70499*2.70374
01/19/2015 19:20:00*2.70394*2.70345*2.70396*2.70327
01/19/2015 19:25:00*2.70345*2.70429*2.70429*2.70339
01/19/2015 19:30:00*2.70429*2.70426*2.70467*2.70413
01/19/2015 19:35:00*2.70426*2.70471*2.70471*2.7042
01/19/2015 19:40:00*2.70471*2.70457*2.70474*2.70446
01/19/2015 19:45:00*2.70457*2.70472*2.70487*2.70455
01/19/2015 19:50:00*2.70472*2.70456*2.70522*2.70456
01/19/2015 19:55:00*2.70456*2.70451*2.70477*2.70423
01/19/2015 20:00:00*2.70451*2.70251*2.70459*2.70251
01/19/2015 20:05:00*2.70251*2.70354*2.70529*2.70236
01/19/2015 20:10:00*2.70354*2.70553*2.7057*2.70217
01/19/2015 20:15:00*2.70553*2.70491*2.70568*2.70476
01/19/2015 20:20:00*2.70491*2.70405*2.70491*2.70381
01/19/2015 20:25:00*2.70405*2.70458*2.70496*2.70387
01/19/2015 20:30:00*2.70458*2.70492*2.70504*2.70443
01/19/2015 20:35:00*2.70492*2.70486*2.70501*2.70415
01/19/2015 20:40:00*2.70486*2.7048*2.70514*2.70464
01/19/2015 20:45:00*2.7048*2.70644*2.70644*2.70473
01/19/2015 20:50:00*2.70644*2.70693*2.70697*2.70603
01/19/2015 20:55:00*2.70693*2.70624*2.70732*2.70618
01/19/2015 21:00:00*2.70624*2.70473*2.7073*2.70473
01/19/2015 21:05:00*2.70473*2.70687*2.70702*2.70473
01/19/2015 21:10:00*2.70687*2.7069*2.70802*2.70529
01/19/2015 21:15:00*2.7069*2.70688*2.70727*2.70672
01/19/2015 21:20:00*2.70688*2.70356*2.7087*2.70289
01/19/2015 21:25:00*2.70356*2.70413*2.70752*2.70311
01/19/2015 21:30:00*2.70413*2.70526*2.7073*2.70413
01/19/2015 21:35:00*2.70526*2.70663*2.70731*2.70411
01/19/2015 21:40:00*2.70663*2.70513*2.70663*2.70279
01/19/2015 21:45:00*2.70513*2.70304*2.70702*2.70304
01/19/2015 21:50:00*2.70304*2.70656*2.70707*2.70304
01/19/2015 21:55:00*2.70656*2.7065*2.70682*2.70576
01/19/2015 22:00:00*2.7065*2.7064*2.70692*2.70525
01/19/2015 22:05:00*2.7064*2.70605*2.7064*2.70477
01/19/2015 22:10:00*2.70605*2.70573*2.70624*2.70464
01/19/2015 22:15:00*2.70573*2.70739*2.70783*2.7057
01/19/2015 22:20:00*2.70739*2.70791*2.70791*2.70693
01/19/2015 22:25:00*2.70791*2.70762*2.708*2.70732
01/19/2015 22:30:00*2.70762*2.70762*2.70773*2.70762
01/19/2015 22:35:00*2.70762*2.70775*2.70802*2.70693
01/19/2015 22:40:00*2.70775*2.70723*2.70789*2.70704
01/19/2015 22:45:00*2.70723*2.70726*2.70775*2.70723
01/19/2015 22:50:00*2.70726*2.70722*2.70743*2.70702
01/19/2015 22:55:00*2.70722*2.70728*2.7075*2.70678
01/19/2015 23:00:00*2.70728*2.70736*2.7074*2.70715
01/19/2015 23:05:00*2.70736*2.70697*2.70736*2.70687
01/19/2015 23:10:00*2.70697*2.70743*2.70743*2.70676
01/19/2015 23:15:00*2.70743*2.70766*2.70792*2.70738
01/19/2015 23:20:00*2.70766*2.70737*2.7077*2.70734
01/19/2015 23:25:00*2.70737*2.70733*2.70744*2.70707
01/19/2015 23:30:00*2.70733*2.70741*2.70742*2.70715
01/19/2015 23:35:00*2.70741*2.70695*2.70741*2.70693
01/19/2015 23:40:00*2.70695*2.70714*2.70725*2.70689
01/19/2015 23:45:00*2.70714*2.7064*2.70714*2.70607
01/19/2015 23:50:00*2.7064*2.70605*2.7064*2.70597
01/19/2015 23:55:00*2.70605*2.70641*2.70641*2.70592
01/20/2015 00:00:00*2.70641*2.70656*2.70656*2.70639
01/20/2015 00:05:00*2.70656*2.70632*2.70656*2.7062
01/20/2015 00:10:00*2.70632*2.70684*2.70684*2.70618
01/20/2015 00:15:00*2.70684*2.70672*2.70684*2.70644
01/20/2015 00:20:00*2.70672*2.70702*2.70702*2.70645
01/20/2015 00:25:00*2.70702*2.70644*2.70732*2.70644
01/20/2015 00:30:00*2.70644*2.70831*2.70882*2.70644
01/20/2015 00:35:00*2.70831*2.70813*2.70836*2.70779
01/20/2015 00:40:00*2.70813*2.70913*2.70913*2.7081
01/20/2015 00:45:00*2.70913*2.70854*2.70913*2.7082
01/20/2015 00:50:00*2.70854*2.70865*2.70875*2.70832
01/20/2015 00:55:00*2.70865*2.70755*2.70916*2.70751
01/20/2015 01:00:00*2.70755*2.70815*2.70862*2.70755
01/20/2015 01:05:00*2.70815*2.70916*2.70973*2.70649
01/20/2015 01:10:00*2.70916*2.70869*2.70939*2.70858
01/20/2015 01:15:00*2.70869*2.70927*2.71042*2.70822
01/20/2015 01:20:00*2.70927*2.71035*2.71061*2.70811
01/20/2015 01:25:00*2.71035*2.71055*2.71141*2.7097
01/20/2015 01:30:00*2.71055*2.71261*2.71273*2.71055
01/20/2015 01:35:00*2.71261*2.71147*2.71332*2.71131
01/20/2015 01:40:00*2.71147*2.711*2.71157*2.71029
01/20/2015 01:45:00*2.711*2.7144*2.7144*2.70828
01/20/2015 01:50:00*2.7144*2.71198*2.71477*2.71134
01/20/2015 01:55:00*2.71198*2.70979*2.71219*2.70588
01/20/2015 02:00:00*2.70979*2.7068*2.71054*2.7068
01/20/2015 02:05:00*2.7068*2.70568*2.70793*2.70352
01/20/2015 02:10:00*2.70568*2.70779*2.70779*2.70568
01/20/2015 02:15:00*2.70779*2.71044*2.71133*2.70731
01/20/2015 02:20:00*2.71044*2.70858*2.71065*2.70842
01/20/2015 02:25:00*2.70858*2.71005*2.71005*2.70847
01/20/2015 02:30:00*2.71005*2.70903*2.71074*2.70883
01/20/2015 02:35:00*2.70903*2.70998*2.71033*2.70829
01/20/2015 02:40:00*2.70998*2.71072*2.71088*2.70917
01/20/2015 02:45:00*2.71072*2.70875*2.71143*2.70553
01/20/2015 02:50:00*2.70875*2.70975*2.70975*2.70692
01/20/2015 02:55:00*2.70975*2.70926*2.71007*2.70844
01/20/2015 03:00:00*2.70926*2.70944*2.70977*2.70813
01/20/2015 03:05:00*2.70944*2.70767*2.70996*2.7073
01/20/2015 03:10:00*2.70767*2.70617*2.70794*2.70602
01/20/2015 03:15:00*2.70617*2.70843*2.70973*2.706
01/20/2015 03:20:00*2.70843*2.70865*2.71055*2.70843
01/20/2015 03:25:00*2.70865*2.70953*2.71072*2.70803
01/20/2015 03:30:00*2.70953*2.70759*2.7099*2.70698
01/20/2015 03:35:00*2.70759*2.70815*2.70879*2.70751
01/20/2015 03:40:00*2.70815*2.70701*2.7084*2.70697
01/20/2015 03:45:00*2.70701*2.70764*2.70822*2.70681
01/20/2015 03:50:00*2.70764*2.70669*2.70789*2.7058
01/20/2015 03:55:00*2.70669*2.70431*2.70669*2.70402
01/20/2015 04:00:00*2.70431*2.70812*2.70827*2.70421
01/20/2015 04:05:00*2.70812*2.70787*2.70877*2.70761
01/20/2015 04:10:00*2.70787*2.70929*2.71052*2.70771
01/20/2015 04:15:00*2.70929*2.7087*2.70929*2.70756
01/20/2015 04:20:00*2.7087*2.70991*2.7104*2.70865
01/20/2015 04:25:00*2.70991*2.71063*2.71183*2.70989
01/20/2015 04:30:00*2.71063*2.70976*2.71065*2.70923
01/20/2015 04:35:00*2.70976*2.71085*2.71087*2.70953
01/20/2015 04:40:00*2.71085*2.71397*2.71397*2.71072
01/20/2015 04:45:00*2.71397*2.71767*2.7177*2.71348
01/20/2015 04:50:00*2.71767*2.7186*2.72036*2.71767
01/20/2015 04:55:00*2.7186*2.719*2.71979*2.71835
01/20/2015 05:00:00*2.719*2.71882*2.7194*2.71663
01/20/2015 05:05:00*2.71882*2.71725*2.72162*2.71681
01/20/2015 05:10:00*2.71725*2.71586*2.7181*2.71534
01/20/2015 05:15:00*2.71586*2.71513*2.7168*2.7146
01/20/2015 05:20:00*2.71513*2.71578*2.7172*2.7138
01/20/2015 05:25:00*2.71578*2.716*2.71682*2.71495
01/20/2015 05:30:00*2.716*2.71698*2.7183*2.71594
01/20/2015 05:35:00*2.71698*2.71731*2.71737*2.71583
01/20/2015 05:40:00*2.71731*2.71679*2.71756*2.71594
01/20/2015 05:45:00*2.71679*2.71604*2.71786*2.71602
01/20/2015 05:50:00*2.71604*2.71659*2.71712*2.71559
01/20/2015 05:55:00*2.71659*2.71443*2.71689*2.71413
01/20/2015 06:00:00*2.71443*2.71415*2.71537*2.71387
01/20/2015 06:05:00*2.71415*2.71429*2.71565*2.71415
01/20/2015 06:10:00*2.71429*2.71439*2.7156*2.71341
01/20/2015 06:15:00*2.71439*2.71365*2.71443*2.71268
01/20/2015 06:20:00*2.71365*2.71466*2.71552*2.71352
01/20/2015 06:25:00*2.71466*2.71567*2.71619*2.71453
01/20/2015 06:30:00*2.71567*2.71452*2.71625*2.71403
01/20/2015 06:35:00*2.71452*2.71423*2.71519*2.71313
01/20/2015 06:40:00*2.71423*2.71337*2.71434*2.71232
01/20/2015 06:45:00*2.71337*2.71131*2.71472*2.71131
01/20/2015 06:50:00*2.71131*2.71131*2.71262*2.71078
01/20/2015 06:55:00*2.71131*2.71295*2.71295*2.71079
01/20/2015 07:00:00*2.71295*2.69791*2.71303*2.69791
01/20/2015 07:05:00*2.69791*2.67732*2.70938*2.67272
01/20/2015 07:10:00*2.67732*2.69357*2.69495*2.67243
01/20/2015 07:15:00*2.69357*2.69774*2.69977*2.69267
01/20/2015 07:20:00*2.69774*2.69817*2.6988*2.69621
01/20/2015 07:25:00*2.69817*2.69945*2.70035*2.69679
01/20/2015 07:30:00*2.69945*2.69964*2.70034*2.69791
01/20/2015 07:35:00*2.69964*2.69773*2.69964*2.69748
01/20/2015 07:40:00*2.69773*2.69942*2.69988*2.69767
01/20/2015 07:45:00*2.69942*2.70389*2.70389*2.69941
01/20/2015 07:50:00*2.70389*2.70284*2.70433*2.70228
01/20/2015 07:55:00*2.70284*2.70174*2.703*2.70142
01/20/2015 08:00:00*2.70174*2.7003*2.70227*2.7003
01/20/2015 08:05:00*2.7003*2.70153*2.70206*2.69976
01/20/2015 08:10:00*2.70153*2.701*2.70183*2.70031
01/20/2015 08:15:00*2.701*2.69998*2.70129*2.69973
01/20/2015 08:20:00*2.69998*2.70004*2.70042*2.69895
01/20/2015 08:25:00*2.70004*2.70228*2.70264*2.69964
01/20/2015 08:30:00*2.70228*2.70392*2.70392*2.70217
01/20/2015 08:35:00*2.70392*2.7026*2.70422*2.7025
01/20/2015 08:40:00*2.7026*2.70299*2.704*2.70185
01/20/2015 08:45:00*2.70299*2.70607*2.70618*2.70243
01/20/2015 08:50:00*2.70607*2.70475*2.70739*2.70453
01/20/2015 08:55:00*2.70475*2.70808*2.70935*2.70457
01/20/2015 09:00:00*2.70808*2.7105*2.71115*2.70744
01/20/2015 09:05:00*2.7105*2.71035*2.71077*2.70948
01/20/2015 09:10:00*2.71035*2.71422*2.71502*2.7102
01/20/2015 09:15:00*2.71422*2.71232*2.71422*2.7104
01/20/2015 09:20:00*2.71232*2.71158*2.71343*2.7114
01/20/2015 09:25:00*2.71158*2.71516*2.7158*2.71116
01/20/2015 09:30:00*2.71516*2.71909*2.72117*2.71516
01/20/2015 09:35:00*2.71909*2.71477*2.71981*2.71434
01/20/2015 09:40:00*2.71477*2.7227*2.72278*2.71452
01/20/2015 09:45:00*2.7227*2.72088*2.7251*2.72088
01/20/2015 09:50:00*2.72088*2.71984*2.7209*2.71807
01/20/2015 09:55:00*2.71984*2.72315*2.72369*2.71984
01/20/2015 10:00:00*2.72315*2.72207*2.72354*2.72184
01/20/2015 10:05:00*2.72207*2.72206*2.7229*2.72181
01/20/2015 10:10:00*2.72206*2.72187*2.7233*2.72126
01/20/2015 10:15:00*2.72187*2.72305*2.72334*2.72012
01/20/2015 10:20:00*2.72305*2.72689*2.72689*2.72235
01/20/2015 10:25:00*2.72689*2.72946*2.731*2.72629
01/20/2015 10:30:00*2.72946*2.72775*2.72977*2.72663
01/20/2015 10:35:00*2.72775*2.72872*2.73022*2.72775
01/20/2015 10:40:00*2.72872*2.73*2.73*2.72719
01/20/2015 10:45:00*2.73*2.73061*2.73335*2.72944
01/20/2015 10:50:00*2.73061*2.72921*2.73061*2.72869
01/20/2015 10:55:00*2.72921*2.72693*2.72921*2.72602
01/20/2015 11:00:00*2.72693*2.72634*2.72701*2.72355
01/20/2015 11:05:00*2.72634*2.72619*2.72738*2.7255
01/20/2015 11:10:00*2.72619*2.72398*2.72634*2.7237
01/20/2015 11:15:00*2.72398*2.72414*2.72467*2.72283
01/20/2015 11:20:00*2.72414*2.72457*2.72568*2.72386
01/20/2015 11:25:00*2.72457*2.72467*2.72638*2.72259
01/20/2015 11:30:00*2.72467*2.72466*2.72518*2.72383
01/20/2015 11:35:00*2.72466*2.72548*2.72578*2.72466
01/20/2015 11:40:00*2.72548*2.72634*2.72667*2.72517
01/20/2015 11:45:00*2.72634*2.72582*2.7269*2.72556
01/20/2015 11:50:00*2.72582*2.72221*2.7262*2.72185
01/20/2015 11:55:00*2.72221*2.71847*2.72228*2.71847
01/20/2015 12:00:00*2.71847*2.71798*2.71871*2.71668
01/20/2015 12:05:00*2.71798*2.71744*2.71814*2.71551
01/20/2015 12:10:00*2.71744*2.71534*2.71787*2.71484
01/20/2015 12:15:00*2.71534*2.71579*2.71719*2.71442
01/20/2015 12:20:00*2.71579*2.71441*2.71579*2.7132
01/20/2015 12:25:00*2.71441*2.71514*2.71531*2.71433
01/20/2015 12:30:00*2.71514*2.71282*2.71529*2.71266
01/20/2015 12:35:00*2.71282*2.71039*2.71282*2.71002
01/20/2015 12:40:00*2.71039*2.71149*2.71229*2.71014
01/20/2015 12:45:00*2.71149*2.70985*2.71149*2.70881
01/20/2015 12:50:00*2.70985*2.70875*2.71108*2.70768
01/20/2015 12:55:00*2.70875*2.7087*2.70971*2.70737
01/20/2015 13:00:00*2.7087*2.70744*2.70915*2.70507
01/20/2015 13:05:00*2.70744*2.70619*2.70817*2.70555
01/20/2015 13:10:00*2.70619*2.70589*2.70774*2.70576
01/20/2015 13:15:00*2.70589*2.70599*2.7069*2.7055
01/20/2015 13:20:00*2.70599*2.70672*2.70792*2.70595
01/20/2015 13:25:00*2.70672*2.70816*2.70903*2.70597
01/20/2015 13:30:00*2.70816*2.70775*2.7084*2.70617
01/20/2015 13:35:00*2.70775*2.70725*2.70799*2.70667
01/20/2015 13:40:00*2.70725*2.70637*2.70835*2.70637
01/20/2015 13:45:00*2.70637*2.70776*2.70779*2.70593
01/20/2015 13:50:00*2.70776*2.70703*2.70852*2.70622
01/20/2015 13:55:00*2.70703*2.70906*2.70936*2.70703
01/20/2015 14:00:00*2.70906*2.7072*2.70906*2.70712
01/20/2015 14:05:00*2.7072*2.70713*2.70779*2.70665
01/20/2015 14:10:00*2.70713*2.70581*2.70715*2.70559
01/20/2015 14:15:00*2.70581*2.70586*2.70633*2.70499
01/20/2015 14:20:00*2.70586*2.70712*2.70759*2.70508
01/20/2015 14:25:00*2.70712*2.706*2.70712*2.70539
01/20/2015 14:30:00*2.706*2.70608*2.70707*2.70559
01/20/2015 14:35:00*2.70608*2.70513*2.70608*2.70475
01/20/2015 14:40:00*2.70513*2.7063*2.70662*2.70508
01/20/2015 14:45:00*2.7063*2.70669*2.70804*2.7063
01/20/2015 14:50:00*2.70669*2.70647*2.70738*2.70641
01/20/2015 14:55:00*2.70647*2.70666*2.70669*2.70644
01/20/2015 15:00:00*2.70666*2.70563*2.70669*2.70522
01/20/2015 15:05:00*2.70563*2.70545*2.70581*2.7046
01/20/2015 15:10:00*2.70545*2.70697*2.70716*2.70545
01/20/2015 15:15:00*2.70697*2.7074*2.70819*2.70576
01/20/2015 15:20:00*2.7074*2.70951*2.7097*2.70733
01/20/2015 15:25:00*2.70951*2.71134*2.71134*2.70951
01/20/2015 15:30:00*2.71134*2.71025*2.71134*2.71025
01/20/2015 15:35:00*2.71025*2.7104*2.71061*2.70988
01/20/2015 15:40:00*2.7104*2.70981*2.71047*2.70977
01/20/2015 15:45:00*2.70981*2.71019*2.71045*2.70981
01/20/2015 15:50:00*2.71019*2.71082*2.71092*2.71019
01/20/2015 15:55:00*2.71082*2.71152*2.71152*2.71038
01/20/2015 16:00:00*2.71152*2.71079*2.71155*2.71048
01/20/2015 16:05:00*2.71079*2.71198*2.71198*2.71022
01/20/2015 16:10:00*2.71198*2.71006*2.71222*2.70935
01/20/2015 16:15:00*2.71006*2.71015*2.71079*2.70892
01/20/2015 16:20:00*2.71015*2.71004*2.7103*2.7091
01/20/2015 16:25:00*2.71004*2.70902*2.71004*2.70894
01/20/2015 16:30:00*2.70902*2.70939*2.70966*2.70886
01/20/2015 16:35:00*2.70939*2.70933*2.71003*2.70896
01/20/2015 16:40:00*2.70933*2.71019*2.71024*2.70933
01/20/2015 16:45:00*2.71019*2.70981*2.71027*2.70963
01/20/2015 16:50:00*2.70981*2.70962*2.70988*2.70946
01/20/2015 16:55:00*2.70962*2.70904*2.70973*2.70904
01/20/2015 17:00:00*2.70904*2.70911*2.70922*2.70845
