01/18/2015 17:05:00*2.6848*2.6848*2.6848*2.6848
01/18/2015 17:10:00*2.6848*2.6848*2.6848*2.6848
01/18/2015 17:15:00*2.6848*2.6848*2.6848*2.6848
01/18/2015 17:20:00*2.6848*2.6848*2.6848*2.6848
01/18/2015 17:25:00*2.6848*2.6848*2.6848*2.6848
01/18/2015 17:30:00*2.6848*2.6848*2.6848*2.6848
01/18/2015 17:35:00*2.6848*2.6848*2.6848*2.6848
01/18/2015 17:40:00*2.6848*2.6848*2.6848*2.6848
01/18/2015 17:45:00*2.6848*2.6848*2.6848*2.6848
01/18/2015 17:50:00*2.6848*2.6848*2.6848*2.6848
01/18/2015 17:55:00*2.6848*2.6848*2.6848*2.6848
01/18/2015 18:00:00*2.6848*2.6848*2.6848*2.6848
01/18/2015 18:05:00*2.6848*2.6848*2.6848*2.6848
01/18/2015 18:10:00*2.6848*2.6848*2.6848*2.6848
01/18/2015 18:15:00*2.6848*2.6848*2.6848*2.6848
01/18/2015 18:20:00*2.6848*2.6848*2.6848*2.6848
01/18/2015 18:25:00*2.6848*2.6848*2.6848*2.6848
01/18/2015 18:30:00*2.6848*2.6848*2.6848*2.6848
01/18/2015 18:35:00*2.6848*2.6848*2.6848*2.6848
01/18/2015 18:40:00*2.6848*2.6848*2.6848*2.6848
01/18/2015 18:45:00*2.6848*2.68424*2.68482*2.68424
01/18/2015 18:50:00*2.68424*2.684*2.68424*2.68355
01/18/2015 18:55:00*2.684*2.68449*2.68482*2.68394
01/18/2015 19:00:00*2.68449*2.68247*2.68561*2.68177
01/18/2015 19:05:00*2.68247*2.68326*2.68326*2.68201
01/18/2015 19:10:00*2.68326*2.68326*2.68326*2.68326
01/18/2015 19:15:00*2.68326*2.68282*2.68326*2.68282
01/18/2015 19:20:00*2.68282*2.68138*2.68282*2.68138
01/18/2015 19:25:00*2.68138*2.68182*2.68182*2.68138
01/18/2015 19:30:00*2.68182*2.68243*2.68279*2.68182
01/18/2015 19:35:00*2.68243*2.68199*2.68243*2.68199
01/18/2015 19:40:00*2.68199*2.6815*2.68199*2.6815
01/18/2015 19:45:00*2.6815*2.6815*2.6815*2.6815
01/18/2015 19:50:00*2.6815*2.6815*2.6815*2.6815
01/18/2015 19:55:00*2.6815*2.6815*2.6815*2.6815
01/18/2015 20:00:00*2.6815*2.6815*2.6815*2.6815
01/18/2015 20:05:00*2.6815*2.6815*2.6815*2.6815
01/18/2015 20:10:00*2.6815*2.6815*2.6815*2.6815
01/18/2015 20:15:00*2.6815*2.6815*2.6815*2.6815
01/18/2015 20:20:00*2.6815*2.6815*2.6815*2.6815
01/18/2015 20:25:00*2.6815*2.6815*2.6815*2.6815
01/18/2015 20:30:00*2.6815*2.6815*2.6815*2.6815
01/18/2015 20:35:00*2.6815*2.6815*2.6815*2.6815
01/18/2015 20:40:00*2.6815*2.6815*2.6815*2.6815
01/18/2015 20:45:00*2.6815*2.6815*2.6815*2.6815
01/18/2015 20:50:00*2.6815*2.6815*2.6815*2.6815
01/18/2015 20:55:00*2.6815*2.6815*2.6815*2.6815
01/18/2015 21:00:00*2.6815*2.6815*2.6815*2.6815
01/18/2015 21:05:00*2.6815*2.6815*2.6815*2.6815
01/18/2015 21:10:00*2.6815*2.6815*2.6815*2.6815
01/18/2015 21:15:00*2.6815*2.6815*2.6815*2.6815
01/18/2015 21:20:00*2.6815*2.6815*2.6815*2.6815
01/18/2015 21:25:00*2.6815*2.6815*2.6815*2.6815
01/18/2015 21:30:00*2.6815*2.6815*2.6815*2.6815
01/18/2015 21:35:00*2.6815*2.6815*2.6815*2.6815
01/18/2015 21:40:00*2.6815*2.6815*2.6815*2.6815
01/18/2015 21:45:00*2.6815*2.6815*2.6815*2.6815
01/18/2015 21:50:00*2.6815*2.6815*2.6815*2.6815
01/18/2015 21:55:00*2.6815*2.6815*2.6815*2.6815
01/18/2015 22:00:00*2.6815*2.6815*2.6815*2.6815
01/18/2015 22:05:00*2.6815*2.6815*2.6815*2.6815
01/18/2015 22:10:00*2.6815*2.6815*2.6815*2.6815
01/18/2015 22:15:00*2.6815*2.69334*2.69364*2.6815
01/18/2015 22:20:00*2.69334*2.69383*2.69416*2.69334
01/18/2015 22:25:00*2.69383*2.69399*2.69441*2.69368
01/18/2015 22:30:00*2.69399*2.69371*2.69429*2.69361
01/18/2015 22:35:00*2.69371*2.69401*2.69438*2.69361
01/18/2015 22:40:00*2.69401*2.69443*2.69458*2.69353
01/18/2015 22:45:00*2.69443*2.6943*2.69443*2.69405
01/18/2015 22:50:00*2.6943*2.6944*2.69442*2.69417
01/18/2015 22:55:00*2.6944*2.69441*2.69453*2.69413
01/18/2015 23:00:00*2.69441*2.69469*2.69493*2.69416
01/18/2015 23:05:00*2.69469*2.69375*2.69505*2.69375
01/18/2015 23:10:00*2.69375*2.69419*2.69426*2.69375
01/18/2015 23:15:00*2.69419*2.69418*2.69444*2.69387
01/18/2015 23:20:00*2.69418*2.69396*2.69419*2.69356
01/18/2015 23:25:00*2.69396*2.69395*2.69404*2.69365
01/18/2015 23:30:00*2.69395*2.69372*2.69395*2.69358
01/18/2015 23:35:00*2.69372*2.69378*2.69395*2.69372
01/18/2015 23:40:00*2.69378*2.69369*2.69392*2.69344
01/18/2015 23:45:00*2.69369*2.69291*2.69369*2.69291
01/18/2015 23:50:00*2.69291*2.6935*2.69367*2.69288
01/18/2015 23:55:00*2.6935*2.69277*2.69355*2.69272
01/19/2015 00:00:00*2.69277*2.69277*2.69294*2.69256
01/19/2015 00:05:00*2.69277*2.69224*2.69294*2.69194
01/19/2015 00:10:00*2.69224*2.69198*2.69242*2.69161
01/19/2015 00:15:00*2.69198*2.69203*2.69225*2.69179
01/19/2015 00:20:00*2.69203*2.69237*2.69242*2.69191
01/19/2015 00:25:00*2.69237*2.69245*2.6925*2.69197
01/19/2015 00:30:00*2.69245*2.69264*2.69282*2.69237
01/19/2015 00:35:00*2.69264*2.6929*2.69302*2.69244
01/19/2015 00:40:00*2.6929*2.69319*2.69354*2.69283
01/19/2015 00:45:00*2.69319*2.6928*2.69326*2.69267
01/19/2015 00:50:00*2.6928*2.69287*2.69294*2.69264
01/19/2015 00:55:00*2.69287*2.69281*2.69312*2.69281
01/19/2015 01:00:00*2.69281*2.69369*2.69401*2.69278
01/19/2015 01:05:00*2.69369*2.69074*2.69485*2.69039
01/19/2015 01:10:00*2.69074*2.69004*2.69074*2.68946
01/19/2015 01:15:00*2.69004*2.68969*2.69028*2.68969
01/19/2015 01:20:00*2.68969*2.68923*2.68993*2.68923
01/19/2015 01:25:00*2.68923*2.68888*2.68934*2.68845
01/19/2015 01:30:00*2.68888*2.68899*2.68911*2.68876
01/19/2015 01:35:00*2.68899*2.69071*2.69141*2.68899
01/19/2015 01:40:00*2.69071*2.69096*2.69121*2.69071
01/19/2015 01:45:00*2.69096*2.69334*2.69391*2.69096
01/19/2015 01:50:00*2.69334*2.69416*2.69464*2.69326
01/19/2015 01:55:00*2.69416*2.69506*2.69506*2.69385
01/19/2015 02:00:00*2.69506*2.69503*2.6962*2.69283
01/19/2015 02:05:00*2.69503*2.69642*2.69642*2.69214
01/19/2015 02:10:00*2.69642*2.69619*2.69793*2.69494
01/19/2015 02:15:00*2.69619*2.69602*2.69752*2.69548
01/19/2015 02:20:00*2.69602*2.69655*2.69726*2.69484
01/19/2015 02:25:00*2.69655*2.69919*2.70016*2.69376
01/19/2015 02:30:00*2.69919*2.69904*2.69922*2.69666
01/19/2015 02:35:00*2.69904*2.69917*2.69995*2.69736
01/19/2015 02:40:00*2.69917*2.69964*2.70019*2.69736
01/19/2015 02:45:00*2.69964*2.70123*2.70477*2.69814
01/19/2015 02:50:00*2.70123*2.70322*2.70642*2.70092
01/19/2015 02:55:00*2.70322*2.70097*2.70368*2.6999
01/19/2015 03:00:00*2.70097*2.69931*2.70124*2.69813
01/19/2015 03:05:00*2.69931*2.69856*2.69931*2.69535
01/19/2015 03:10:00*2.69856*2.69883*2.69938*2.69775
01/19/2015 03:15:00*2.69883*2.70344*2.70344*2.69795
01/19/2015 03:20:00*2.70344*2.70174*2.70348*2.69965
01/19/2015 03:25:00*2.70174*2.69917*2.7019*2.69869
01/19/2015 03:30:00*2.69917*2.70026*2.70043*2.69896
01/19/2015 03:35:00*2.70026*2.70137*2.70137*2.69997
01/19/2015 03:40:00*2.70137*2.70207*2.70297*2.70091
01/19/2015 03:45:00*2.70207*2.70138*2.70295*2.7012
01/19/2015 03:50:00*2.70138*2.70496*2.705*2.70074
01/19/2015 03:55:00*2.70496*2.70791*2.71091*2.70471
01/19/2015 04:00:00*2.70791*2.70845*2.70937*2.70725
01/19/2015 04:05:00*2.70845*2.71136*2.71331*2.70829
01/19/2015 04:10:00*2.71136*2.7156*2.71655*2.71109
01/19/2015 04:15:00*2.7156*2.71559*2.71638*2.71296
01/19/2015 04:20:00*2.71559*2.7129*2.71632*2.7128
01/19/2015 04:25:00*2.7129*2.71857*2.71857*2.7129
01/19/2015 04:30:00*2.71857*2.72033*2.72216*2.71857
01/19/2015 04:35:00*2.72033*2.72258*2.72322*2.71947
01/19/2015 04:40:00*2.72258*2.72416*2.72471*2.72258
01/19/2015 04:45:00*2.72416*2.72264*2.72679*2.72264
01/19/2015 04:50:00*2.72264*2.71912*2.72266*2.71863
01/19/2015 04:55:00*2.71912*2.71792*2.71962*2.71783
01/19/2015 05:00:00*2.71792*2.71562*2.71891*2.71539
01/19/2015 05:05:00*2.71562*2.71334*2.71592*2.71278
01/19/2015 05:10:00*2.71334*2.71326*2.71426*2.71175
01/19/2015 05:15:00*2.71326*2.71189*2.71326*2.709
01/19/2015 05:20:00*2.71189*2.7132*2.71462*2.71079
01/19/2015 05:25:00*2.7132*2.71356*2.71529*2.71282
01/19/2015 05:30:00*2.71356*2.71276*2.71426*2.71274
01/19/2015 05:35:00*2.71276*2.71334*2.71401*2.71249
01/19/2015 05:40:00*2.71334*2.71476*2.7149*2.71236
01/19/2015 05:45:00*2.71476*2.71581*2.71624*2.71198
01/19/2015 05:50:00*2.71581*2.71599*2.71708*2.71388
01/19/2015 05:55:00*2.71599*2.71621*2.71953*2.71531
01/19/2015 06:00:00*2.71621*2.71854*2.71875*2.716
01/19/2015 06:05:00*2.71854*2.7159*2.71881*2.71513
01/19/2015 06:10:00*2.7159*2.71432*2.7169*2.71369
01/19/2015 06:15:00*2.71432*2.71435*2.71488*2.71356
01/19/2015 06:20:00*2.71435*2.71458*2.71467*2.71282
01/19/2015 06:25:00*2.71458*2.71531*2.71623*2.71382
01/19/2015 06:30:00*2.71531*2.71311*2.71557*2.71232
01/19/2015 06:35:00*2.71311*2.71112*2.71352*2.71004
01/19/2015 06:40:00*2.71112*2.70983*2.71136*2.70884
01/19/2015 06:45:00*2.70983*2.71058*2.71169*2.70965
01/19/2015 06:50:00*2.71058*2.70806*2.71098*2.70786
01/19/2015 06:55:00*2.70806*2.70943*2.71018*2.70765
01/19/2015 07:00:00*2.70943*2.71835*2.71931*2.70909
01/19/2015 07:05:00*2.71835*2.71547*2.71845*2.71173
01/19/2015 07:10:00*2.71547*2.71213*2.71602*2.71125
01/19/2015 07:15:00*2.71213*2.7098*2.71227*2.70976
01/19/2015 07:20:00*2.7098*2.71214*2.71228*2.70968
01/19/2015 07:25:00*2.71214*2.71175*2.71226*2.71147
01/19/2015 07:30:00*2.71175*2.71364*2.71366*2.7113
01/19/2015 07:35:00*2.71364*2.71349*2.71484*2.71278
01/19/2015 07:40:00*2.71349*2.71262*2.71447*2.71245
01/19/2015 07:45:00*2.71262*2.71481*2.71526*2.71215
01/19/2015 07:50:00*2.71481*2.71565*2.71685*2.71395
01/19/2015 07:55:00*2.71565*2.71677*2.71677*2.71501
01/19/2015 08:00:00*2.71677*2.71611*2.71695*2.71569
01/19/2015 08:05:00*2.71611*2.71766*2.71869*2.71611
01/19/2015 08:10:00*2.71766*2.71527*2.71855*2.71523
01/19/2015 08:15:00*2.71527*2.71327*2.7155*2.71323
01/19/2015 08:20:00*2.71327*2.71363*2.71485*2.71243
01/19/2015 08:25:00*2.71363*2.71308*2.71434*2.71218
01/19/2015 08:30:00*2.71308*2.71484*2.71508*2.71308
01/19/2015 08:35:00*2.71484*2.71643*2.71684*2.71448
01/19/2015 08:40:00*2.71643*2.71595*2.71727*2.71593
01/19/2015 08:45:00*2.71595*2.71627*2.71627*2.71496
01/19/2015 08:50:00*2.71627*2.71567*2.71658*2.71557
01/19/2015 08:55:00*2.71567*2.71283*2.71574*2.71281
01/19/2015 09:00:00*2.71283*2.71323*2.71367*2.71224
01/19/2015 09:05:00*2.71323*2.70686*2.71328*2.70641
01/19/2015 09:10:00*2.70686*2.7076*2.70776*2.70575
01/19/2015 09:15:00*2.7076*2.71045*2.71056*2.70617
01/19/2015 09:20:00*2.71045*2.70818*2.71169*2.70805
01/19/2015 09:25:00*2.70818*2.70769*2.7091*2.70681
01/19/2015 09:30:00*2.70769*2.70769*2.70769*2.70588
01/19/2015 09:35:00*2.70769*2.70859*2.7096*2.70747
01/19/2015 09:40:00*2.70859*2.70866*2.71002*2.70743
01/19/2015 09:45:00*2.70866*2.70491*2.70913*2.70472
01/19/2015 09:50:00*2.70491*2.70957*2.71042*2.70402
01/19/2015 09:55:00*2.70957*2.71026*2.71075*2.70624
01/19/2015 10:00:00*2.71026*2.70981*2.71178*2.70958
01/19/2015 10:05:00*2.70981*2.71049*2.71229*2.70957
01/19/2015 10:10:00*2.71049*2.70986*2.71087*2.70806
01/19/2015 10:15:00*2.70986*2.71034*2.71106*2.70986
01/19/2015 10:20:00*2.71034*2.71067*2.71177*2.70976
01/19/2015 10:25:00*2.71067*2.71386*2.71386*2.71056
01/19/2015 10:30:00*2.71386*2.71457*2.71513*2.7138
01/19/2015 10:35:00*2.71457*2.71582*2.71752*2.71448
01/19/2015 10:40:00*2.71582*2.71674*2.71685*2.71532
01/19/2015 10:45:00*2.71674*2.71625*2.71723*2.71531
01/19/2015 10:50:00*2.71625*2.71604*2.7163*2.71553
01/19/2015 10:55:00*2.71604*2.71581*2.7169*2.7149
01/19/2015 11:00:00*2.71581*2.71488*2.71602*2.71444
01/19/2015 11:05:00*2.71488*2.71397*2.71562*2.71285
01/19/2015 11:10:00*2.71397*2.71432*2.71466*2.71375
01/19/2015 11:15:00*2.71432*2.71375*2.71488*2.71298
01/19/2015 11:20:00*2.71375*2.7144*2.71588*2.71361
01/19/2015 11:25:00*2.7144*2.71517*2.71517*2.71434
01/19/2015 11:30:00*2.71517*2.71243*2.71609*2.71098
01/19/2015 11:35:00*2.71243*2.71135*2.71243*2.71132
01/19/2015 11:40:00*2.71135*2.71214*2.71551*2.71132
01/19/2015 11:45:00*2.71214*2.71215*2.71263*2.7119
01/19/2015 11:50:00*2.71215*2.71173*2.71291*2.71173
01/19/2015 11:55:00*2.71173*2.71247*2.71332*2.71088
01/19/2015 12:00:00*2.71247*2.71096*2.71247*2.71049
01/19/2015 12:05:00*2.71096*2.71183*2.71236*2.71046
01/19/2015 12:10:00*2.71183*2.71072*2.71194*2.71069
01/19/2015 12:15:00*2.71072*2.71013*2.71109*2.71008
01/19/2015 12:20:00*2.71013*2.71106*2.71106*2.70978
01/19/2015 12:25:00*2.71106*2.7111*2.71147*2.71081
01/19/2015 12:30:00*2.7111*2.71183*2.71197*2.7111
01/19/2015 12:35:00*2.71183*2.71106*2.71183*2.71102
01/19/2015 12:40:00*2.71106*2.71097*2.71113*2.71084
01/19/2015 12:45:00*2.71097*2.71029*2.71116*2.7102
01/19/2015 12:50:00*2.71029*2.70991*2.71236*2.70975
01/19/2015 12:55:00*2.70991*2.70977*2.71146*2.709
01/19/2015 13:00:00*2.70977*2.70665*2.70977*2.7054
01/19/2015 13:05:00*2.70665*2.70958*2.71018*2.70571
01/19/2015 13:10:00*2.70958*2.71042*2.71051*2.70951
01/19/2015 13:15:00*2.71042*2.71025*2.71098*2.71005
01/19/2015 13:20:00*2.71025*2.71012*2.71144*2.71002
01/19/2015 13:25:00*2.71012*2.71148*2.71151*2.70957
01/19/2015 13:30:00*2.71148*2.70825*2.71166*2.70778
01/19/2015 13:35:00*2.70825*2.70728*2.70849*2.70717
01/19/2015 13:40:00*2.70728*2.70623*2.70728*2.70613
01/19/2015 13:45:00*2.70623*2.70607*2.70648*2.70551
01/19/2015 13:50:00*2.70607*2.70646*2.70676*2.70604
01/19/2015 13:55:00*2.70646*2.707*2.70781*2.70637
01/19/2015 14:00:00*2.707*2.70789*2.70804*2.70639
01/19/2015 14:05:00*2.70789*2.70745*2.70805*2.70657
01/19/2015 14:10:00*2.70745*2.70744*2.70871*2.70744
01/19/2015 14:15:00*2.70744*2.70796*2.70798*2.70744
01/19/2015 14:20:00*2.70796*2.71012*2.71032*2.70796
01/19/2015 14:25:00*2.71012*2.71067*2.71098*2.70986
01/19/2015 14:30:00*2.71067*2.71068*2.71116*2.7104
01/19/2015 14:35:00*2.71068*2.7136*2.7136*2.71068
01/19/2015 14:40:00*2.7136*2.71182*2.71517*2.71174
01/19/2015 14:45:00*2.71182*2.71039*2.71198*2.71039
01/19/2015 14:50:00*2.71039*2.70874*2.71039*2.70874
01/19/2015 14:55:00*2.70874*2.70944*2.71027*2.70873
01/19/2015 15:00:00*2.70944*2.7083*2.70944*2.70828
01/19/2015 15:05:00*2.7083*2.7095*2.71028*2.70795
01/19/2015 15:10:00*2.7095*2.70923*2.71021*2.70921
01/19/2015 15:15:00*2.70923*2.70948*2.71017*2.70918
01/19/2015 15:20:00*2.70948*2.70962*2.70962*2.70855
01/19/2015 15:25:00*2.70962*2.7106*2.71096*2.70962
01/19/2015 15:30:00*2.7106*2.70998*2.71084*2.70998
01/19/2015 15:35:00*2.70998*2.71003*2.71003*2.70998
01/19/2015 15:40:00*2.71003*2.70842*2.71012*2.70819
01/19/2015 15:45:00*2.70842*2.70936*2.70939*2.70829
01/19/2015 15:50:00*2.70936*2.7103*2.71038*2.70932
01/19/2015 15:55:00*2.7103*2.70974*2.7103*2.70924
01/19/2015 16:00:00*2.70974*2.71058*2.71058*2.70951
01/19/2015 16:05:00*2.71058*2.70926*2.71058*2.70883
01/19/2015 16:10:00*2.70926*2.70905*2.70926*2.70898
01/19/2015 16:15:00*2.70905*2.70952*2.70965*2.70897
01/19/2015 16:20:00*2.70952*2.7098*2.7098*2.70921
01/19/2015 16:25:00*2.7098*2.71006*2.71019*2.70962
01/19/2015 16:30:00*2.71006*2.70951*2.71009*2.70939
01/19/2015 16:35:00*2.70951*2.71033*2.71033*2.70951
01/19/2015 16:40:00*2.71033*2.71034*2.71034*2.71028
01/19/2015 16:45:00*2.71034*2.71137*2.71156*2.71032
01/19/2015 16:50:00*2.71137*2.7112*2.71152*2.71103
01/19/2015 16:55:00*2.7112*2.71061*2.71142*2.71033
01/19/2015 17:00:00*2.71061*2.70954*2.71133*2.70954
