01/15/2015 17:05:00*2.68848*2.68848*2.68848*2.68848
01/15/2015 17:10:00*2.68848*2.68307*2.68848*2.68247
01/15/2015 17:15:00*2.68307*2.68237*2.68309*2.68195
01/15/2015 17:20:00*2.68237*2.68152*2.68279*2.6813
01/15/2015 17:25:00*2.68152*2.68112*2.68153*2.67957
01/15/2015 17:30:00*2.68112*2.67913*2.68349*2.67908
01/15/2015 17:35:00*2.67913*2.67884*2.67918*2.6783
01/15/2015 17:40:00*2.67884*2.68036*2.68195*2.6788
01/15/2015 17:45:00*2.68036*2.67975*2.68082*2.67938
01/15/2015 17:50:00*2.67975*2.68012*2.6811*2.67933
01/15/2015 17:55:00*2.68012*2.68084*2.6818*2.67986
01/15/2015 18:00:00*2.68084*2.68155*2.68562*2.67958
01/15/2015 18:05:00*2.68155*2.68096*2.68319*2.67757
01/15/2015 18:10:00*2.68096*2.6815*2.68188*2.67959
01/15/2015 18:15:00*2.6815*2.68129*2.68221*2.68062
01/15/2015 18:20:00*2.68129*2.68119*2.68129*2.67852
01/15/2015 18:25:00*2.68119*2.68091*2.6818*2.67613
01/15/2015 18:30:00*2.68091*2.68165*2.68165*2.68091
01/15/2015 18:35:00*2.68165*2.6821*2.68214*2.67981
01/15/2015 18:40:00*2.6821*2.68135*2.6821*2.68016
01/15/2015 18:45:00*2.68135*2.68223*2.68223*2.68069
01/15/2015 18:50:00*2.68223*2.68223*2.68223*2.68223
01/15/2015 18:55:00*2.68223*2.68244*2.68291*2.68184
01/15/2015 19:00:00*2.68244*2.68224*2.68244*2.68085
01/15/2015 19:05:00*2.68224*2.68146*2.68336*2.68146
01/15/2015 19:10:00*2.68146*2.6823*2.6823*2.68093
01/15/2015 19:15:00*2.6823*2.68275*2.68298*2.68188
01/15/2015 19:20:00*2.68275*2.68223*2.68305*2.68206
01/15/2015 19:25:00*2.68223*2.67667*2.68246*2.67636
01/15/2015 19:30:00*2.67667*2.67876*2.67876*2.67636
01/15/2015 19:35:00*2.67876*2.67968*2.67975*2.67773
01/15/2015 19:40:00*2.67968*2.67987*2.68045*2.67876
01/15/2015 19:45:00*2.67987*2.68216*2.68216*2.67802
01/15/2015 19:50:00*2.68216*2.6808*2.68248*2.68055
01/15/2015 19:55:00*2.6808*2.682*2.682*2.6808
01/15/2015 20:00:00*2.682*2.68235*2.68286*2.67896
01/15/2015 20:05:00*2.68235*2.67791*2.68252*2.67697
01/15/2015 20:10:00*2.67791*2.67969*2.67969*2.67791
01/15/2015 20:15:00*2.67969*2.68027*2.68089*2.67962
01/15/2015 20:20:00*2.68027*2.68148*2.68148*2.68018
01/15/2015 20:25:00*2.68148*2.68362*2.68414*2.67914
01/15/2015 20:30:00*2.68362*2.67893*2.68415*2.67844
01/15/2015 20:35:00*2.67893*2.67993*2.68079*2.67893
01/15/2015 20:40:00*2.67993*2.68001*2.68006*2.67942
01/15/2015 20:45:00*2.68001*2.68049*2.68049*2.6793
01/15/2015 20:50:00*2.68049*2.6791*2.68052*2.67892
01/15/2015 20:55:00*2.6791*2.6795*2.67977*2.67864
01/15/2015 21:00:00*2.6795*2.68497*2.68576*2.67936
01/15/2015 21:05:00*2.68497*2.6811*2.68516*2.68006
01/15/2015 21:10:00*2.6811*2.68188*2.68192*2.68108
01/15/2015 21:15:00*2.68188*2.68194*2.68208*2.68172
01/15/2015 21:20:00*2.68194*2.68688*2.68762*2.68149
01/15/2015 21:25:00*2.68688*2.68643*2.68729*2.68633
01/15/2015 21:30:00*2.68643*2.68843*2.68843*2.68617
01/15/2015 21:35:00*2.68843*2.6878*2.68843*2.68658
01/15/2015 21:40:00*2.6878*2.68657*2.68812*2.68523
01/15/2015 21:45:00*2.68657*2.6873*2.68902*2.68656
01/15/2015 21:50:00*2.6873*2.68717*2.68761*2.68717
01/15/2015 21:55:00*2.68717*2.68695*2.6872*2.68695
01/15/2015 22:00:00*2.68695*2.68926*2.68956*2.68613
01/15/2015 22:05:00*2.68926*2.6911*2.6911*2.68918
01/15/2015 22:10:00*2.6911*2.69252*2.69252*2.69027
01/15/2015 22:15:00*2.69252*2.69434*2.69459*2.69243
01/15/2015 22:20:00*2.69434*2.69292*2.69469*2.69225
01/15/2015 22:25:00*2.69292*2.69224*2.69312*2.69187
01/15/2015 22:30:00*2.69224*2.69294*2.69319*2.69216
01/15/2015 22:35:00*2.69294*2.68949*2.69294*2.68843
01/15/2015 22:40:00*2.68949*2.68917*2.68949*2.68911
01/15/2015 22:45:00*2.68917*2.69016*2.69089*2.68917
01/15/2015 22:50:00*2.69016*2.69029*2.69085*2.69006
01/15/2015 22:55:00*2.69029*2.69079*2.69087*2.69023
01/15/2015 23:00:00*2.69079*2.69012*2.69105*2.68995
01/15/2015 23:05:00*2.69012*2.68995*2.69076*2.68995
01/15/2015 23:10:00*2.68995*2.69113*2.69143*2.68981
01/15/2015 23:15:00*2.69113*2.6897*2.69113*2.68944
01/15/2015 23:20:00*2.6897*2.68916*2.69007*2.6888
01/15/2015 23:25:00*2.68916*2.689*2.68983*2.689
01/15/2015 23:30:00*2.689*2.68945*2.68971*2.68885
01/15/2015 23:35:00*2.68945*2.6895*2.6895*2.6889
01/15/2015 23:40:00*2.6895*2.68896*2.6895*2.68896
01/15/2015 23:45:00*2.68896*2.68931*2.68931*2.68884
01/15/2015 23:50:00*2.68931*2.68917*2.68931*2.68889
01/15/2015 23:55:00*2.68917*2.68909*2.68921*2.68868
01/16/2015 00:00:00*2.68909*2.68883*2.68948*2.68849
01/16/2015 00:05:00*2.68883*2.68671*2.68902*2.68585
01/16/2015 00:10:00*2.68671*2.68711*2.68734*2.68593
01/16/2015 00:15:00*2.68711*2.68681*2.68714*2.6868
01/16/2015 00:20:00*2.68681*2.68706*2.68706*2.68605
01/16/2015 00:25:00*2.68706*2.68915*2.6892*2.68662
01/16/2015 00:30:00*2.68915*2.6902*2.69029*2.68846
01/16/2015 00:35:00*2.6902*2.68979*2.69057*2.68969
01/16/2015 00:40:00*2.68979*2.68948*2.68995*2.68852
01/16/2015 00:45:00*2.68948*2.68982*2.69101*2.68948
01/16/2015 00:50:00*2.68982*2.68987*2.69064*2.68953
01/16/2015 00:55:00*2.68987*2.68975*2.68987*2.68746
01/16/2015 01:00:00*2.68975*2.68862*2.69028*2.68755
01/16/2015 01:05:00*2.68862*2.68894*2.6893*2.68821
01/16/2015 01:10:00*2.68894*2.68865*2.69051*2.68773
01/16/2015 01:15:00*2.68865*2.68337*2.68911*2.68337
01/16/2015 01:20:00*2.68337*2.68915*2.68915*2.68337
01/16/2015 01:25:00*2.68915*2.68892*2.68973*2.68784
01/16/2015 01:30:00*2.68892*2.68825*2.68921*2.68802
01/16/2015 01:35:00*2.68825*2.69033*2.69033*2.68672
01/16/2015 01:40:00*2.69033*2.68833*2.69049*2.68756
01/16/2015 01:45:00*2.68833*2.6884*2.69029*2.68694
01/16/2015 01:50:00*2.6884*2.68398*2.6907*2.67846
01/16/2015 01:55:00*2.68398*2.68191*2.68779*2.67797
01/16/2015 02:00:00*2.68191*2.68187*2.68275*2.68155
01/16/2015 02:05:00*2.68187*2.68414*2.68522*2.68117
01/16/2015 02:10:00*2.68414*2.6899*2.69059*2.68348
01/16/2015 02:15:00*2.6899*2.69097*2.69111*2.68635
01/16/2015 02:20:00*2.69097*2.689*2.69304*2.68847
01/16/2015 02:25:00*2.689*2.68737*2.69011*2.68595
01/16/2015 02:30:00*2.68737*2.68703*2.68836*2.68533
01/16/2015 02:35:00*2.68703*2.69063*2.69063*2.68703
01/16/2015 02:40:00*2.69063*2.69001*2.69094*2.68849
01/16/2015 02:45:00*2.69001*2.68833*2.69088*2.68821
01/16/2015 02:50:00*2.68833*2.68601*2.68945*2.68517
01/16/2015 02:55:00*2.68601*2.68905*2.68954*2.68363
01/16/2015 03:00:00*2.68905*2.6882*2.68963*2.68554
01/16/2015 03:05:00*2.6882*2.68909*2.69052*2.68594
01/16/2015 03:10:00*2.68909*2.69184*2.69303*2.68862
01/16/2015 03:15:00*2.69184*2.69027*2.69236*2.69006
01/16/2015 03:20:00*2.69027*2.68929*2.69142*2.6884
01/16/2015 03:25:00*2.68929*2.69061*2.69102*2.68905
01/16/2015 03:30:00*2.69061*2.68603*2.69106*2.68478
01/16/2015 03:35:00*2.68603*2.68459*2.6864*2.68342
01/16/2015 03:40:00*2.68459*2.68514*2.68633*2.68277
01/16/2015 03:45:00*2.68514*2.6874*2.68784*2.68491
01/16/2015 03:50:00*2.6874*2.68723*2.68825*2.68656
01/16/2015 03:55:00*2.68723*2.68182*2.68773*2.68182
01/16/2015 04:00:00*2.68182*2.68137*2.68279*2.68044
01/16/2015 04:05:00*2.68137*2.68168*2.68337*2.68042
01/16/2015 04:10:00*2.68168*2.68176*2.68309*2.68094
01/16/2015 04:15:00*2.68176*2.68378*2.68403*2.68176
01/16/2015 04:20:00*2.68378*2.68378*2.6851*2.68335
01/16/2015 04:25:00*2.68378*2.6847*2.68572*2.68361
01/16/2015 04:30:00*2.6847*2.68511*2.68612*2.68256
01/16/2015 04:35:00*2.68511*2.68657*2.68775*2.68507
01/16/2015 04:40:00*2.68657*2.68662*2.68706*2.68424
01/16/2015 04:45:00*2.68662*2.68592*2.68767*2.68524
01/16/2015 04:50:00*2.68592*2.68464*2.68635*2.68406
01/16/2015 04:55:00*2.68464*2.68474*2.68523*2.68375
01/16/2015 05:00:00*2.68474*2.68547*2.68646*2.68454
01/16/2015 05:05:00*2.68547*2.68543*2.68611*2.68355
01/16/2015 05:10:00*2.68543*2.68479*2.68571*2.68349
01/16/2015 05:15:00*2.68479*2.68546*2.68568*2.68439
01/16/2015 05:20:00*2.68546*2.68527*2.68556*2.68409
01/16/2015 05:25:00*2.68527*2.68448*2.68527*2.68371
01/16/2015 05:30:00*2.68448*2.68339*2.6848*2.68216
01/16/2015 05:35:00*2.68339*2.68273*2.68425*2.68253
01/16/2015 05:40:00*2.68273*2.67748*2.68291*2.67735
01/16/2015 05:45:00*2.67748*2.67766*2.67861*2.6747
01/16/2015 05:50:00*2.67766*2.6759*2.67922*2.67535
01/16/2015 05:55:00*2.6759*2.67736*2.67736*2.67569
01/16/2015 06:00:00*2.67736*2.67802*2.67943*2.67675
01/16/2015 06:05:00*2.67802*2.67853*2.67908*2.67759
01/16/2015 06:10:00*2.67853*2.67592*2.67878*2.67592
01/16/2015 06:15:00*2.67592*2.67576*2.67675*2.6749
01/16/2015 06:20:00*2.67576*2.67367*2.67586*2.67352
01/16/2015 06:25:00*2.67367*2.67265*2.6745*2.6719
01/16/2015 06:30:00*2.67265*2.67214*2.67271*2.67144
01/16/2015 06:35:00*2.67214*2.67292*2.67356*2.67175
01/16/2015 06:40:00*2.67292*2.67202*2.67292*2.67111
01/16/2015 06:45:00*2.67202*2.67336*2.67406*2.67155
01/16/2015 06:50:00*2.67336*2.67583*2.67583*2.6725
01/16/2015 06:55:00*2.67583*2.67544*2.67694*2.6753
01/16/2015 07:00:00*2.67544*2.67404*2.67617*2.67404
01/16/2015 07:05:00*2.67404*2.6744*2.67469*2.67342
01/16/2015 07:10:00*2.6744*2.67469*2.67591*2.67399
01/16/2015 07:15:00*2.67469*2.67504*2.67518*2.67311
01/16/2015 07:20:00*2.67504*2.67561*2.67687*2.67448
01/16/2015 07:25:00*2.67561*2.67997*2.68155*2.67519
01/16/2015 07:30:00*2.67997*2.67958*2.68004*2.678
01/16/2015 07:35:00*2.67958*2.68196*2.6829*2.67949
01/16/2015 07:40:00*2.68196*2.68429*2.68456*2.68171
01/16/2015 07:45:00*2.68429*2.68896*2.68972*2.68357
01/16/2015 07:50:00*2.68896*2.68544*2.68903*2.68281
01/16/2015 07:55:00*2.68544*2.68974*2.69*2.6852
01/16/2015 08:00:00*2.68974*2.68907*2.69282*2.68836
01/16/2015 08:05:00*2.68907*2.6873*2.69073*2.68603
01/16/2015 08:10:00*2.6873*2.68548*2.68803*2.68538
01/16/2015 08:15:00*2.68548*2.68766*2.68906*2.68477
01/16/2015 08:20:00*2.68766*2.69062*2.69072*2.68707
01/16/2015 08:25:00*2.69062*2.69623*2.69627*2.6887
01/16/2015 08:30:00*2.69623*2.69214*2.69789*2.69214
01/16/2015 08:35:00*2.69214*2.68948*2.69392*2.68794
01/16/2015 08:40:00*2.68948*2.68936*2.69263*2.6878
01/16/2015 08:45:00*2.68936*2.68976*2.6935*2.68936
01/16/2015 08:50:00*2.68976*2.6894*2.69002*2.68853
01/16/2015 08:55:00*2.6894*2.69062*2.69096*2.68927
01/16/2015 09:00:00*2.69062*2.69089*2.6914*2.69006
01/16/2015 09:05:00*2.69089*2.68962*2.69168*2.6882
01/16/2015 09:10:00*2.68962*2.69037*2.69238*2.68835
01/16/2015 09:15:00*2.69037*2.69184*2.69425*2.69013
01/16/2015 09:20:00*2.69184*2.69057*2.69263*2.68872
01/16/2015 09:25:00*2.69057*2.69222*2.69494*2.6905
01/16/2015 09:30:00*2.69222*2.68909*2.6939*2.68822
01/16/2015 09:35:00*2.68909*2.68846*2.69156*2.68684
01/16/2015 09:40:00*2.68846*2.68527*2.68846*2.68467
01/16/2015 09:45:00*2.68527*2.69123*2.69131*2.68527
01/16/2015 09:50:00*2.69123*2.69451*2.6962*2.69067
01/16/2015 09:55:00*2.69451*2.69374*2.69482*2.69208
01/16/2015 10:00:00*2.69374*2.69418*2.69474*2.69263
01/16/2015 10:05:00*2.69418*2.69353*2.69454*2.6915
01/16/2015 10:10:00*2.69353*2.69499*2.69499*2.69222
01/16/2015 10:15:00*2.69499*2.69513*2.69665*2.69308
01/16/2015 10:20:00*2.69513*2.69119*2.69775*2.69119
01/16/2015 10:25:00*2.69119*2.6883*2.69227*2.68818
01/16/2015 10:30:00*2.6883*2.69002*2.69023*2.68513
01/16/2015 10:35:00*2.69002*2.68641*2.69077*2.68551
01/16/2015 10:40:00*2.68641*2.68634*2.68803*2.68518
01/16/2015 10:45:00*2.68634*2.68292*2.68676*2.67992
01/16/2015 10:50:00*2.68292*2.68223*2.6843*2.67928
01/16/2015 10:55:00*2.68223*2.68318*2.68359*2.6811
01/16/2015 11:00:00*2.68318*2.68142*2.68604*2.68113
01/16/2015 11:05:00*2.68142*2.68289*2.68411*2.68048
01/16/2015 11:10:00*2.68289*2.68331*2.68502*2.67913
01/16/2015 11:15:00*2.68331*2.68307*2.68478*2.68222
01/16/2015 11:20:00*2.68307*2.68561*2.68671*2.68233
01/16/2015 11:25:00*2.68561*2.68462*2.68668*2.68409
01/16/2015 11:30:00*2.68462*2.68649*2.6874*2.68406
01/16/2015 11:35:00*2.68649*2.68918*2.69124*2.68633
01/16/2015 11:40:00*2.68918*2.68736*2.6894*2.68711
01/16/2015 11:45:00*2.68736*2.68744*2.68989*2.68604
01/16/2015 11:50:00*2.68744*2.68878*2.68998*2.68655
01/16/2015 11:55:00*2.68878*2.69175*2.69175*2.68814
01/16/2015 12:00:00*2.69175*2.69005*2.69413*2.69005
01/16/2015 12:05:00*2.69005*2.68937*2.69148*2.68835
01/16/2015 12:10:00*2.68937*2.69248*2.69312*2.68937
01/16/2015 12:15:00*2.69248*2.69121*2.69282*2.68928
01/16/2015 12:20:00*2.69121*2.6908*2.69354*2.68964
01/16/2015 12:25:00*2.6908*2.69152*2.69248*2.68976
01/16/2015 12:30:00*2.69152*2.68899*2.69156*2.68872
01/16/2015 12:35:00*2.68899*2.68749*2.68899*2.68494
01/16/2015 12:40:00*2.68749*2.68749*2.68749*2.68749
01/16/2015 12:45:00*2.68749*2.68881*2.6889*2.68749
01/16/2015 12:50:00*2.68881*2.6906*2.69083*2.68794
01/16/2015 12:55:00*2.6906*2.69081*2.69128*2.68814
01/16/2015 13:00:00*2.69081*2.69037*2.69081*2.68846
01/16/2015 13:05:00*2.69037*2.6887*2.69222*2.68867
01/16/2015 13:10:00*2.6887*2.68937*2.69378*2.68851
01/16/2015 13:15:00*2.68937*2.69*2.69301*2.68935
01/16/2015 13:20:00*2.69*2.69336*2.69382*2.68996
01/16/2015 13:25:00*2.69336*2.69334*2.6956*2.693
01/16/2015 13:30:00*2.69334*2.69675*2.69757*2.69317
01/16/2015 13:35:00*2.69675*2.69679*2.69835*2.69646
01/16/2015 13:40:00*2.69679*2.69188*2.69682*2.69153
01/16/2015 13:45:00*2.69188*2.69141*2.69234*2.69118
01/16/2015 13:50:00*2.69141*2.69234*2.69269*2.69141
01/16/2015 13:55:00*2.69234*2.68975*2.69234*2.68973
01/16/2015 14:00:00*2.68975*2.6834*2.68981*2.68332
01/16/2015 14:05:00*2.6834*2.68513*2.68526*2.6834
01/16/2015 14:10:00*2.68513*2.68434*2.68582*2.68359
01/16/2015 14:15:00*2.68434*2.68337*2.68434*2.68234
01/16/2015 14:20:00*2.68337*2.68216*2.68615*2.68215
01/16/2015 14:25:00*2.68216*2.68579*2.68579*2.68208
01/16/2015 14:30:00*2.68579*2.68601*2.68719*2.68317
01/16/2015 14:35:00*2.68601*2.68795*2.68799*2.68601
01/16/2015 14:40:00*2.68795*2.68847*2.68976*2.68707
01/16/2015 14:45:00*2.68847*2.68961*2.69027*2.68847
01/16/2015 14:50:00*2.68961*2.6896*2.69148*2.68908
01/16/2015 14:55:00*2.6896*2.69272*2.69278*2.68887
01/16/2015 15:00:00*2.69272*2.6925*2.69368*2.691
01/16/2015 15:05:00*2.6925*2.6935*2.69405*2.6919
01/16/2015 15:10:00*2.6935*2.69203*2.69414*2.69174
01/16/2015 15:15:00*2.69203*2.69176*2.69295*2.69102
01/16/2015 15:20:00*2.69176*2.68868*2.69222*2.68868
01/16/2015 15:25:00*2.68868*2.6838*2.68868*2.68348
01/16/2015 15:30:00*2.6838*2.68542*2.68658*2.68238
01/16/2015 15:35:00*2.68542*2.68459*2.68542*2.68348
01/16/2015 15:40:00*2.68459*2.68375*2.68494*2.68375
01/16/2015 15:45:00*2.68375*2.68278*2.68375*2.68108
01/16/2015 15:50:00*2.68278*2.68435*2.68488*2.68278
01/16/2015 15:55:00*2.68435*2.68384*2.68449*2.68361
01/16/2015 16:00:00*2.68384*2.68265*2.68384*2.68199
01/16/2015 16:05:00*2.68265*2.68086*2.68267*2.68061
01/16/2015 16:10:00*2.68086*2.68237*2.68253*2.68086
01/16/2015 16:15:00*2.68237*2.68186*2.68237*2.6816
01/16/2015 16:20:00*2.68186*2.68207*2.6823*2.6816
01/16/2015 16:25:00*2.68207*2.68128*2.68207*2.68123
01/16/2015 16:30:00*2.68128*2.68058*2.68128*2.68055
01/16/2015 16:35:00*2.68058*2.6857*2.6857*2.67932
01/16/2015 16:40:00*2.6857*2.68672*2.68736*2.68566
01/16/2015 16:45:00*2.68672*2.68675*2.68698*2.68611
01/16/2015 16:50:00*2.68675*2.6879*2.68792*2.68634
01/16/2015 16:55:00*2.6879*2.68535*2.68851*2.68518
