01/14/2015 17:05:00*2.68642*2.68751*2.68751*2.68642
01/14/2015 17:10:00*2.68751*2.69078*2.69079*2.686
01/14/2015 17:15:00*2.69078*2.69055*2.69078*2.6903
01/14/2015 17:20:00*2.69055*2.69182*2.69192*2.69008
01/14/2015 17:25:00*2.69182*2.69119*2.69325*2.69119
01/14/2015 17:30:00*2.69119*2.6915*2.69235*2.69119
01/14/2015 17:35:00*2.6915*2.69191*2.69197*2.6915
01/14/2015 17:40:00*2.69191*2.69204*2.69204*2.69191
01/14/2015 17:45:00*2.69204*2.69174*2.6921*2.6915
01/14/2015 17:50:00*2.69174*2.69191*2.69192*2.69174
01/14/2015 17:55:00*2.69191*2.69179*2.69194*2.69171
01/14/2015 18:00:00*2.69179*2.69184*2.69184*2.69176
01/14/2015 18:05:00*2.69184*2.69146*2.69205*2.6911
01/14/2015 18:10:00*2.69146*2.69175*2.69175*2.69125
01/14/2015 18:15:00*2.69175*2.69113*2.69175*2.69099
01/14/2015 18:20:00*2.69113*2.6914*2.69146*2.69069
01/14/2015 18:25:00*2.6914*2.69104*2.69205*2.69104
01/14/2015 18:30:00*2.69104*2.69205*2.69205*2.69104
01/14/2015 18:35:00*2.69205*2.69175*2.69205*2.69079
01/14/2015 18:40:00*2.69175*2.69131*2.69175*2.6906
01/14/2015 18:45:00*2.69131*2.69135*2.69175*2.69069
01/14/2015 18:50:00*2.69135*2.69175*2.69175*2.69082
01/14/2015 18:55:00*2.69175*2.69085*2.69175*2.6905
01/14/2015 19:00:00*2.69085*2.6914*2.6914*2.69032
01/14/2015 19:05:00*2.6914*2.69113*2.6914*2.69
01/14/2015 19:10:00*2.69113*2.69053*2.69113*2.68987
01/14/2015 19:15:00*2.69053*2.68997*2.6906*2.68997
01/14/2015 19:20:00*2.68997*2.69044*2.69056*2.68997
01/14/2015 19:25:00*2.69044*2.6902*2.6906*2.69013
01/14/2015 19:30:00*2.6902*2.69004*2.6902*2.68991
01/14/2015 19:35:00*2.69004*2.68985*2.69216*2.68957
01/14/2015 19:40:00*2.68985*2.68943*2.69022*2.68888
01/14/2015 19:45:00*2.68943*2.6895*2.68953*2.68885
01/14/2015 19:50:00*2.6895*2.68905*2.68983*2.68892
01/14/2015 19:55:00*2.68905*2.68926*2.68928*2.68894
01/14/2015 20:00:00*2.68926*2.68941*2.68968*2.68908
01/14/2015 20:05:00*2.68941*2.68932*2.68951*2.68908
01/14/2015 20:10:00*2.68932*2.68911*2.68944*2.68862
01/14/2015 20:15:00*2.68911*2.68867*2.68951*2.68838
01/14/2015 20:20:00*2.68867*2.68882*2.68905*2.68863
01/14/2015 20:25:00*2.68882*2.68891*2.68909*2.68839
01/14/2015 20:30:00*2.68891*2.68888*2.68904*2.68858
01/14/2015 20:35:00*2.68888*2.6886*2.68888*2.68828
01/14/2015 20:40:00*2.6886*2.68864*2.68874*2.68855
01/14/2015 20:45:00*2.68864*2.68953*2.68999*2.68864
01/14/2015 20:50:00*2.68953*2.68959*2.68988*2.68953
01/14/2015 20:55:00*2.68959*2.68928*2.6896*2.68915
01/14/2015 21:00:00*2.68928*2.68898*2.68989*2.68898
01/14/2015 21:05:00*2.68898*2.6892*2.6892*2.68884
01/14/2015 21:10:00*2.6892*2.68917*2.68962*2.68914
01/14/2015 21:15:00*2.68917*2.68907*2.68958*2.68877
01/14/2015 21:20:00*2.68907*2.68922*2.69012*2.68901
01/14/2015 21:25:00*2.68922*2.68889*2.68925*2.68858
01/14/2015 21:30:00*2.68889*2.68979*2.69029*2.68881
01/14/2015 21:35:00*2.68979*2.68969*2.69049*2.68958
01/14/2015 21:40:00*2.68969*2.68961*2.68989*2.6895
01/14/2015 21:45:00*2.68961*2.68964*2.68999*2.68954
01/14/2015 21:50:00*2.68964*2.68982*2.69019*2.6895
01/14/2015 21:55:00*2.68982*2.68974*2.68989*2.68944
01/14/2015 22:00:00*2.68974*2.68994*2.69006*2.68974
01/14/2015 22:05:00*2.68994*2.69052*2.69053*2.68991
01/14/2015 22:10:00*2.69052*2.69055*2.69055*2.69009
01/14/2015 22:15:00*2.69055*2.69068*2.69068*2.69036
01/14/2015 22:20:00*2.69068*2.69086*2.69086*2.6898
01/14/2015 22:25:00*2.69086*2.69096*2.69127*2.69086
01/14/2015 22:30:00*2.69096*2.69122*2.69126*2.69096
01/14/2015 22:35:00*2.69122*2.69154*2.69154*2.69075
01/14/2015 22:40:00*2.69154*2.6915*2.69177*2.69146
01/14/2015 22:45:00*2.6915*2.69159*2.69159*2.69113
01/14/2015 22:50:00*2.69159*2.69131*2.69189*2.69107
01/14/2015 22:55:00*2.69131*2.69093*2.69131*2.69086
01/14/2015 23:00:00*2.69093*2.68915*2.69093*2.68911
01/14/2015 23:05:00*2.68915*2.68955*2.68979*2.68879
01/14/2015 23:10:00*2.68955*2.68979*2.69019*2.68951
01/14/2015 23:15:00*2.68979*2.68989*2.68989*2.68952
01/14/2015 23:20:00*2.68989*2.68976*2.68999*2.68949
01/14/2015 23:25:00*2.68976*2.68989*2.69006*2.68972
01/14/2015 23:30:00*2.68989*2.69009*2.69049*2.68989
01/14/2015 23:35:00*2.69009*2.68969*2.69029*2.68959
01/14/2015 23:40:00*2.68969*2.689*2.68969*2.68898
01/14/2015 23:45:00*2.689*2.6889*2.68924*2.68885
01/14/2015 23:50:00*2.6889*2.68889*2.68939*2.68839
01/14/2015 23:55:00*2.68889*2.68869*2.68929*2.68859
01/15/2015 00:00:00*2.68869*2.68859*2.68929*2.68859
01/15/2015 00:05:00*2.68859*2.68899*2.68919*2.68859
01/15/2015 00:10:00*2.68899*2.68835*2.68939*2.68808
01/15/2015 00:15:00*2.68835*2.68799*2.68838*2.68764
01/15/2015 00:20:00*2.68799*2.68691*2.68799*2.68691
01/15/2015 00:25:00*2.68691*2.68667*2.68699*2.68667
01/15/2015 00:30:00*2.68667*2.68669*2.68739*2.68649
01/15/2015 00:35:00*2.68669*2.68634*2.68719*2.68625
01/15/2015 00:40:00*2.68634*2.68631*2.68678*2.68602
01/15/2015 00:45:00*2.68631*2.68631*2.68642*2.68601
01/15/2015 00:50:00*2.68631*2.68646*2.68719*2.6861
01/15/2015 00:55:00*2.68646*2.6864*2.68647*2.6863
01/15/2015 01:00:00*2.6864*2.68632*2.6864*2.68565
01/15/2015 01:05:00*2.68632*2.68589*2.68632*2.68579
01/15/2015 01:10:00*2.68589*2.68509*2.68609*2.68459
01/15/2015 01:15:00*2.68509*2.68461*2.68558*2.68419
01/15/2015 01:20:00*2.68461*2.68489*2.68501*2.6843
01/15/2015 01:25:00*2.68489*2.6835*2.685*2.68298
01/15/2015 01:30:00*2.6835*2.68316*2.68352*2.68288
01/15/2015 01:35:00*2.68316*2.68269*2.68329*2.68159
01/15/2015 01:40:00*2.68269*2.68249*2.68269*2.68191
01/15/2015 01:45:00*2.68249*2.6819*2.68259*2.68163
01/15/2015 01:50:00*2.6819*2.68039*2.6819*2.68036
01/15/2015 01:55:00*2.68039*2.68209*2.68209*2.68039
01/15/2015 02:00:00*2.68209*2.68259*2.68259*2.68129
01/15/2015 02:05:00*2.68259*2.68037*2.68269*2.68011
01/15/2015 02:10:00*2.68037*2.68248*2.68257*2.67965
01/15/2015 02:15:00*2.68248*2.68281*2.68311*2.68125
01/15/2015 02:20:00*2.68281*2.68361*2.68379*2.68161
01/15/2015 02:25:00*2.68361*2.68428*2.68482*2.68303
01/15/2015 02:30:00*2.68428*2.68383*2.68551*2.68301
01/15/2015 02:35:00*2.68383*2.68559*2.68623*2.68366
01/15/2015 02:40:00*2.68559*2.68623*2.68664*2.68529
01/15/2015 02:45:00*2.68623*2.68636*2.68697*2.68579
01/15/2015 02:50:00*2.68636*2.68643*2.68737*2.68573
01/15/2015 02:55:00*2.68643*2.68494*2.68701*2.68485
01/15/2015 03:00:00*2.68494*2.67972*2.68508*2.67849
01/15/2015 03:05:00*2.67972*2.67968*2.68093*2.67794
01/15/2015 03:10:00*2.67968*2.67919*2.67989*2.67889
01/15/2015 03:15:00*2.67919*2.6788*2.68002*2.67791
01/15/2015 03:20:00*2.6788*2.67949*2.67969*2.6786
01/15/2015 03:25:00*2.67949*2.68078*2.68099*2.67913
01/15/2015 03:30:00*2.68078*2.68089*2.68102*2.67969
01/15/2015 03:35:00*2.68089*2.68047*2.68121*2.68
01/15/2015 03:40:00*2.68047*2.68059*2.68092*2.67974
01/15/2015 03:45:00*2.68059*2.67807*2.68059*2.67794
01/15/2015 03:50:00*2.67807*2.67695*2.67869*2.67674
01/15/2015 03:55:00*2.67695*2.67789*2.67801*2.67603
01/15/2015 04:00:00*2.67789*2.67897*2.67951*2.67736
01/15/2015 04:05:00*2.67897*2.68069*2.68213*2.67891
01/15/2015 04:10:00*2.68069*2.67908*2.68153*2.67892
01/15/2015 04:15:00*2.67908*2.67847*2.67997*2.67788
01/15/2015 04:20:00*2.67847*2.67965*2.67989*2.67839
01/15/2015 04:25:00*2.67965*2.68019*2.68045*2.67899
01/15/2015 04:30:00*2.68019*2.67846*2.68033*2.67694
01/15/2015 04:35:00*2.67846*2.65929*2.67944*2.6536
01/15/2015 04:40:00*2.65929*2.66029*2.66759*2.63773
01/15/2015 04:45:00*2.66029*2.66546*2.66546*2.65619
01/15/2015 04:50:00*2.66546*2.67169*2.67684*2.66259
01/15/2015 04:55:00*2.67169*2.66499*2.67389*2.66469
01/15/2015 05:00:00*2.66499*2.66906*2.68069*2.66499
01/15/2015 05:05:00*2.66906*2.67647*2.67671*2.66604
01/15/2015 05:10:00*2.67647*2.68406*2.68787*2.67494
01/15/2015 05:15:00*2.68406*2.67877*2.68669*2.67814
01/15/2015 05:20:00*2.67877*2.67398*2.67919*2.6736
01/15/2015 05:25:00*2.67398*2.68123*2.68286*2.67349
01/15/2015 05:30:00*2.68123*2.67648*2.68144*2.67567
01/15/2015 05:35:00*2.67648*2.67612*2.67987*2.67278
01/15/2015 05:40:00*2.67612*2.68173*2.68283*2.67529
01/15/2015 05:45:00*2.68173*2.68361*2.68566*2.67814
01/15/2015 05:50:00*2.68361*2.68169*2.69049*2.67726
01/15/2015 05:55:00*2.68169*2.68265*2.68602*2.67727
01/15/2015 06:00:00*2.68265*2.68209*2.68489*2.67852
01/15/2015 06:05:00*2.68209*2.67989*2.6821*2.67678
01/15/2015 06:10:00*2.67989*2.68134*2.68203*2.67594
01/15/2015 06:15:00*2.68134*2.68716*2.68805*2.67933
01/15/2015 06:20:00*2.68716*2.6898*2.69027*2.68623
01/15/2015 06:25:00*2.6898*2.68325*2.69013*2.68321
01/15/2015 06:30:00*2.68325*2.68358*2.68458*2.6825
01/15/2015 06:35:00*2.68358*2.68793*2.69055*2.68307
01/15/2015 06:40:00*2.68793*2.68958*2.69062*2.68764
01/15/2015 06:45:00*2.68958*2.68603*2.68958*2.68597
01/15/2015 06:50:00*2.68603*2.68172*2.68673*2.681
01/15/2015 06:55:00*2.68172*2.68397*2.68397*2.68063
01/15/2015 07:00:00*2.68397*2.68005*2.6849*2.67992
01/15/2015 07:05:00*2.68005*2.68238*2.68366*2.67965
01/15/2015 07:10:00*2.68238*2.67906*2.68278*2.67771
01/15/2015 07:15:00*2.67906*2.67483*2.67995*2.6743
01/15/2015 07:20:00*2.67483*2.67066*2.67667*2.67002
01/15/2015 07:25:00*2.67066*2.66861*2.67066*2.6681
01/15/2015 07:30:00*2.66861*2.66876*2.67088*2.66772
01/15/2015 07:35:00*2.66876*2.67271*2.67271*2.66678
01/15/2015 07:40:00*2.67271*2.67576*2.67867*2.67225
01/15/2015 07:45:00*2.67576*2.67532*2.67626*2.6738
01/15/2015 07:50:00*2.67532*2.67599*2.67599*2.67286
01/15/2015 07:55:00*2.67599*2.67679*2.6775*2.67497
01/15/2015 08:00:00*2.67679*2.67731*2.67966*2.67571
01/15/2015 08:05:00*2.67731*2.67516*2.67846*2.67391
01/15/2015 08:10:00*2.67516*2.675*2.67782*2.675
01/15/2015 08:15:00*2.675*2.67034*2.67537*2.67034
01/15/2015 08:20:00*2.67034*2.66849*2.67046*2.6675
01/15/2015 08:25:00*2.66849*2.66852*2.66887*2.66589
01/15/2015 08:30:00*2.66852*2.66682*2.67125*2.66577
01/15/2015 08:35:00*2.66682*2.67172*2.67196*2.66521
01/15/2015 08:40:00*2.67172*2.67384*2.67441*2.67093
01/15/2015 08:45:00*2.67384*2.6767*2.67952*2.67372
01/15/2015 08:50:00*2.6767*2.68023*2.68056*2.67556
01/15/2015 08:55:00*2.68023*2.67807*2.68023*2.67693
01/15/2015 09:00:00*2.67807*2.67665*2.6785*2.67545
01/15/2015 09:05:00*2.67665*2.67739*2.6798*2.67582
01/15/2015 09:10:00*2.67739*2.67456*2.67821*2.67412
01/15/2015 09:15:00*2.67456*2.67315*2.6747*2.67109
01/15/2015 09:20:00*2.67315*2.67257*2.67327*2.66797
01/15/2015 09:25:00*2.67257*2.67747*2.67747*2.67185
01/15/2015 09:30:00*2.67747*2.67439*2.67751*2.673
01/15/2015 09:35:00*2.67439*2.67578*2.67591*2.67424
01/15/2015 09:40:00*2.67578*2.67708*2.67749*2.67473
01/15/2015 09:45:00*2.67708*2.67393*2.67728*2.67384
01/15/2015 09:50:00*2.67393*2.67046*2.67451*2.67046
01/15/2015 09:55:00*2.67046*2.6693*2.6722*2.66689
01/15/2015 10:00:00*2.6693*2.66855*2.67233*2.66815
01/15/2015 10:05:00*2.66855*2.6665*2.67089*2.66558
01/15/2015 10:10:00*2.6665*2.66743*2.66764*2.66414
01/15/2015 10:15:00*2.66743*2.66931*2.67125*2.66712
01/15/2015 10:20:00*2.66931*2.66508*2.67016*2.66508
01/15/2015 10:25:00*2.66508*2.67017*2.6708*2.66483
01/15/2015 10:30:00*2.67017*2.66768*2.67097*2.66615
01/15/2015 10:35:00*2.66768*2.66262*2.66825*2.66262
01/15/2015 10:40:00*2.66262*2.66442*2.66714*2.66252
01/15/2015 10:45:00*2.66442*2.66814*2.66877*2.66442
01/15/2015 10:50:00*2.66814*2.6656*2.66934*2.66515
01/15/2015 10:55:00*2.6656*2.664*2.66672*2.66364
01/15/2015 11:00:00*2.664*2.661*2.666*2.66085
01/15/2015 11:05:00*2.661*2.66372*2.66493*2.65729
01/15/2015 11:10:00*2.66372*2.66324*2.66841*2.66199
01/15/2015 11:15:00*2.66324*2.66117*2.6638*2.65901
01/15/2015 11:20:00*2.66117*2.66391*2.66391*2.65947
01/15/2015 11:25:00*2.66391*2.66879*2.66912*2.66328
01/15/2015 11:30:00*2.66879*2.67023*2.67397*2.66677
01/15/2015 11:35:00*2.67023*2.66919*2.67205*2.66841
01/15/2015 11:40:00*2.66919*2.67221*2.67221*2.66855
01/15/2015 11:45:00*2.67221*2.67098*2.67528*2.67012
01/15/2015 11:50:00*2.67098*2.67681*2.67739*2.6689
01/15/2015 11:55:00*2.67681*2.6749*2.67826*2.67288
01/15/2015 12:00:00*2.6749*2.67552*2.67713*2.67462
01/15/2015 12:05:00*2.67552*2.67647*2.6768*2.6745
01/15/2015 12:10:00*2.67647*2.67631*2.67793*2.67491
01/15/2015 12:15:00*2.67631*2.67984*2.68101*2.67613
01/15/2015 12:20:00*2.67984*2.68155*2.68171*2.67876
01/15/2015 12:25:00*2.68155*2.68359*2.68709*2.6809
01/15/2015 12:30:00*2.68359*2.68104*2.68411*2.67991
01/15/2015 12:35:00*2.68104*2.67972*2.68104*2.67888
01/15/2015 12:40:00*2.67972*2.67789*2.67999*2.67789
01/15/2015 12:45:00*2.67789*2.67647*2.67879*2.67497
01/15/2015 12:50:00*2.67647*2.67834*2.67946*2.67604
01/15/2015 12:55:00*2.67834*2.6815*2.68265*2.67814
01/15/2015 13:00:00*2.6815*2.68404*2.68472*2.67738
01/15/2015 13:05:00*2.68404*2.68631*2.68644*2.67934
01/15/2015 13:10:00*2.68631*2.68832*2.68836*2.68576
01/15/2015 13:15:00*2.68832*2.70099*2.70099*2.68782
01/15/2015 13:20:00*2.70099*2.70371*2.70569*2.69343
01/15/2015 13:25:00*2.70371*2.70599*2.71012*2.6993
01/15/2015 13:30:00*2.70599*2.70174*2.70705*2.69905
01/15/2015 13:35:00*2.70174*2.69548*2.70195*2.69501
01/15/2015 13:40:00*2.69548*2.69828*2.6983*2.69252
01/15/2015 13:45:00*2.69828*2.69795*2.69909*2.6961
01/15/2015 13:50:00*2.69795*2.69991*2.70042*2.69732
01/15/2015 13:55:00*2.69991*2.6952*2.69991*2.69426
01/15/2015 14:00:00*2.6952*2.69442*2.69654*2.69429
01/15/2015 14:05:00*2.69442*2.6938*2.695*2.69326
01/15/2015 14:10:00*2.6938*2.693*2.69422*2.69134
01/15/2015 14:15:00*2.693*2.69259*2.69327*2.6884
01/15/2015 14:20:00*2.69259*2.69163*2.69326*2.68827
01/15/2015 14:25:00*2.69163*2.69274*2.69359*2.68842
01/15/2015 14:30:00*2.69274*2.68925*2.69322*2.68747
01/15/2015 14:35:00*2.68925*2.68967*2.69076*2.68877
01/15/2015 14:40:00*2.68967*2.68727*2.69075*2.68688
01/15/2015 14:45:00*2.68727*2.68677*2.68818*2.6859
01/15/2015 14:50:00*2.68677*2.6892*2.68961*2.68658
01/15/2015 14:55:00*2.6892*2.68859*2.68944*2.68786
01/15/2015 15:00:00*2.68859*2.68883*2.69101*2.68761
01/15/2015 15:05:00*2.68883*2.68723*2.68912*2.68665
01/15/2015 15:10:00*2.68723*2.68253*2.68802*2.68208
01/15/2015 15:15:00*2.68253*2.68397*2.68406*2.68199
01/15/2015 15:20:00*2.68397*2.68471*2.68586*2.68225
01/15/2015 15:25:00*2.68471*2.6838*2.68565*2.68348
01/15/2015 15:30:00*2.6838*2.68321*2.68476*2.68268
01/15/2015 15:35:00*2.68321*2.68318*2.68439*2.68227
01/15/2015 15:40:00*2.68318*2.68427*2.68456*2.6831
01/15/2015 15:45:00*2.68427*2.68231*2.68427*2.68101
01/15/2015 15:50:00*2.68231*2.68232*2.6829*2.68141
01/15/2015 15:55:00*2.68232*2.68272*2.68363*2.6822
01/15/2015 16:00:00*2.68272*2.68298*2.68441*2.68243
01/15/2015 16:05:00*2.68298*2.68166*2.68298*2.68142
01/15/2015 16:10:00*2.68166*2.6811*2.68166*2.68052
01/15/2015 16:15:00*2.6811*2.68068*2.68124*2.6803
01/15/2015 16:20:00*2.68068*2.68204*2.68204*2.6802
01/15/2015 16:25:00*2.68204*2.68318*2.68393*2.68181
01/15/2015 16:30:00*2.68318*2.68333*2.68405*2.68277
01/15/2015 16:35:00*2.68333*2.6836*2.68462*2.6828
01/15/2015 16:40:00*2.6836*2.6833*2.68797*2.68316
01/15/2015 16:45:00*2.6833*2.68559*2.68563*2.6833
01/15/2015 16:50:00*2.68559*2.68804*2.68879*2.68559
01/15/2015 16:55:00*2.68804*2.69035*2.69106*2.68715
01/15/2015 17:00:00*2.69035*2.68848*2.69108*2.68754
